Рыночная кепка $2.50T
0.02%
Объем 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00024421 | $0.00024421 | $0.00024421 | $0.00024421 | - | - |
| Oct-18 2024 | $0.00024421 | $0.00024133 | $0.00024421 | $0.00024133 | $7 | - |
| Oct-17 2024 | $0.00024133 | $0.00024133 | $0.00024133 | $0.00024133 | - | - |
| Oct-16 2024 | $0.00024133 | $0.00024016 | $0.00024133 | $0.00024016 | $0 | - |
| Oct-15 2024 | $0.00024016 | $0.00023941 | $0.00024016 | $0.00023941 | $0 | - |
| Oct-14 2024 | $0.00023941 | $0.0002337 | $0.00023941 | $0.0002337 | $0 | - |
| Oct-13 2024 | $0.0002337 | $0.00023334 | $0.0002337 | $0.00023334 | $1 | - |
| Oct-12 2024 | $0.00023334 | $0.00023334 | $0.00023334 | $0.00023334 | - | - |
| Oct-11 2024 | $0.00023334 | $0.00022831 | $0.00023762 | $0.00023762 | $12 | - |
| Oct-10 2024 | $0.00023762 | $0.00023762 | $0.00023762 | $0.00023762 | - | - |
| Oct-09 2024 | $0.00023762 | $0.00023644 | $0.00023762 | $0.00023644 | $0 | - |
| Oct-08 2024 | $0.00023644 | $0.00023201 | $0.00023644 | $0.00023287 | $0 | - |
| Oct-07 2024 | $0.00023287 | $0.00022947 | $0.00023383 | $0.00022947 | $2 | - |
| Oct-06 2024 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Oct-05 2024 | $0.00022947 | $0.00022357 | $0.00022947 | $0.00022357 | $2 | - |