Рыночная кепка $3.46T
-2.01%
Объем 24h $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
Монеты
31.868
+11
Биржи
885
Последнее обновление
3 минут тому назад
Tractor (TRACTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $8.809 | $8.796 | $9.224 | $9.224 | $19,185 | - |
| May-15 2025 | $9.424 | $8.970 | $9.442 | $9.052 | - | - |
| May-14 2025 | $9.041 | $8.995 | $9.268 | $9.268 | - | - |
| May-13 2025 | $9.268 | $9.254 | $9.332 | $9.331 | $46 | - |
| May-12 2025 | $9.329 | $9.012 | $9.807 | $9.302 | $156,685 | - |
| May-11 2025 | $9.596 | $8.990 | $9.796 | $9.456 | $165,317 | - |
| May-10 2025 | $9.495 | $9.061 | $9.811 | $9.454 | $162,588 | - |
| May-09 2025 | $9.481 | $9.043 | $9.818 | $9.793 | $192,950 | - |
| May-08 2025 | $9.715 | $8.842 | $10.02 | $8.918 | $140,831 | - |
| May-07 2025 | $9.102 | $8.879 | $9.395 | $9.074 | $111,459 | - |
| May-06 2025 | $9.168 | $9.034 | $9.512 | $9.136 | $146,761 | - |
| May-05 2025 | $9.248 | $9.024 | $9.423 | $9.091 | $111,528 | - |
| May-04 2025 | $9.270 | $9.045 | $9.488 | $9.187 | $312,371 | - |
| May-03 2025 | $9.238 | $8.826 | $9.956 | $9.927 | $297,824 | - |
| May-02 2025 | $9.964 | $9.026 | $9.964 | $9.284 | $283,635 | - |