Рыночная кепка $3.97T
0.47%
Объем 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Tractor (TRACTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $14.57 | $14.48 | $14.63 | $14.51 | - | - |
| Jul-12 2025 | $14.51 | $14.51 | $14.61 | $14.56 | - | - |
| Jul-11 2025 | $14.56 | $14.38 | $14.58 | $14.41 | - | - |
| Jul-10 2025 | $14.46 | $14.16 | $14.46 | $14.17 | - | - |
| Jul-09 2025 | $14.17 | $14.07 | $14.27 | $14.13 | - | - |
| Jul-08 2025 | $14.13 | $14.01 | $14.13 | $14.01 | - | - |
| Jul-07 2025 | $14.01 | $14.00 | $14.15 | $14.14 | - | - |
| Jul-06 2025 | $14.14 | $13.83 | $14.14 | $13.84 | - | - |
| Jul-05 2025 | $13.84 | $13.84 | $13.88 | $13.88 | - | - |
| Jul-04 2025 | $13.88 | $13.87 | $13.98 | $13.97 | - | - |
| Jul-03 2025 | $13.97 | $13.95 | $14.08 | $14.04 | - | - |
| Jul-02 2025 | $14.04 | $12.43 | $14.05 | $12.44 | - | - |
| Jul-01 2025 | $12.44 | $12.23 | $12.65 | $12.65 | $40,370 | - |
| Jun-30 2025 | $12.65 | $12.60 | $13.00 | $12.97 | - | - |
| Jun-29 2025 | $12.90 | $12.89 | $13.28 | $13.28 | - | - |