Рыночная кепка $3.60T
2.93%
Объем 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Монеты
32.139
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tractor (TRACTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $13.07 | $13.07 | $13.19 | $13.17 | - | - |
| Jun-14 2025 | $13.17 | $12.78 | $13.20 | $12.78 | - | - |
| Jun-13 2025 | $12.77 | $12.65 | $12.92 | $12.86 | $24,499 | - |
| Jun-12 2025 | $12.92 | $12.92 | $13.29 | $13.29 | $22,262 | - |
| Jun-11 2025 | $13.29 | $12.71 | $13.35 | $12.78 | $13,137 | - |
| Jun-10 2025 | $12.75 | $12.71 | $12.92 | $12.92 | - | - |
| Jun-09 2025 | $12.92 | $12.31 | $12.92 | $12.56 | - | - |
| Jun-08 2025 | $12.56 | $12.16 | $12.68 | $12.43 | $42,447 | - |
| Jun-07 2025 | $12.62 | $12.62 | $12.66 | $12.66 | - | - |
| Jun-06 2025 | $12.64 | $12.64 | $12.82 | $12.78 | - | - |
| Jun-05 2025 | $12.76 | $12.69 | $12.96 | $12.96 | $11,955 | - |
| Jun-04 2025 | $12.96 | $12.96 | $13.08 | $13.04 | - | - |
| Jun-03 2025 | $13.05 | $13.05 | $13.21 | $13.15 | - | - |
| Jun-02 2025 | $13.21 | $13.05 | $13.30 | $13.30 | $11,311 | - |
| Jun-01 2025 | $13.29 | $13.22 | $13.29 | $13.26 | $9,486 | - |