Рыночная кепка $2.59T
-0.73%
Объем 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Монеты
28.271
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.9213 | $1.8165 | $1.9213 | $1.8639 | $758,253 | $40,348,068 |
Jul-26 2024 | $1.8881 | $1.7763 | $1.9337 | $1.7847 | $701,532 | $39,651,914 |
Jul-25 2024 | $1.7525 | $1.6940 | $1.7986 | $1.7986 | $672,001 | $36,803,274 |
Jul-24 2024 | $1.7965 | $1.7881 | $1.9387 | $1.8289 | $733,069 | $37,727,468 |
Jul-23 2024 | $1.8497 | $1.7527 | $1.9625 | $1.9625 | $687,966 | $38,845,188 |
Jul-22 2024 | $1.9495 | $1.8576 | $2.0227 | $1.9555 | $780,897 | $40,939,797 |
Jul-21 2024 | $1.9577 | $1.9577 | $2.3932 | $2.2184 | $982,416 | $41,112,313 |
Jul-20 2024 | $2.1668 | $1.9369 | $2.1668 | $2.0122 | $763,763 | $45,504,048 |
Jul-19 2024 | $2.0133 | $1.8224 | $2.0858 | $1.8386 | $823,262 | $42,281,363 |
Jul-18 2024 | $1.8377 | $1.7230 | $1.9729 | $1.7230 | $837,947 | $38,592,171 |
Jul-17 2024 | $1.7209 | $1.6654 | $1.8307 | $1.8307 | $835,160 | $36,139,397 |
Jul-16 2024 | $1.8276 | $1.7220 | $1.8414 | $1.8151 | $771,963 | $38,381,209 |
Jul-15 2024 | $1.8239 | $1.6184 | $1.8394 | $1.6184 | $837,170 | $38,303,848 |
Jul-14 2024 | $1.6005 | $1.4057 | $1.6005 | $1.4057 | $707,971 | $33,610,687 |
Jul-13 2024 | $1.4315 | $1.3595 | $1.4315 | $1.4094 | $683,992 | $30,063,079 |