Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Tottenham Hotspur Fan Token (SPURS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.6138 | $1.5723 | $1.6273 | $1.5915 | $1,139,219 | $9,007,651 |
| Nov-05 2024 | $1.5804 | $1.5673 | $1.6786 | $1.5901 | $4,696,701 | $8,901,803 |
| Nov-04 2024 | $1.5926 | $1.5668 | $1.6133 | $1.5682 | $673,041 | $8,811,418 |
| Nov-03 2024 | $1.5619 | $1.5191 | $1.6445 | $1.6445 | $663,248 | $8,641,564 |
| Nov-02 2024 | $1.6323 | $1.6112 | $1.6746 | $1.6702 | $674,735 | $9,030,820 |
| Nov-01 2024 | $1.6839 | $1.6779 | $1.7130 | $1.7052 | $933,484 | $9,316,296 |
| Oct-31 2024 | $1.7047 | $1.6986 | $1.7508 | $1.7399 | $868,745 | $9,431,316 |
| Oct-30 2024 | $1.7427 | $1.7324 | $1.7576 | $1.7435 | $993,914 | $9,467,310 |
| Oct-29 2024 | $1.7478 | $1.7265 | $1.7627 | $1.7294 | $905,036 | $9,495,156 |
| Oct-28 2024 | $1.7327 | $1.7220 | $1.7779 | $1.7359 | $935,418 | $9,413,303 |
| Oct-27 2024 | $1.7364 | $1.7274 | $1.7694 | $1.7278 | $803,066 | $9,433,155 |
| Oct-26 2024 | $1.7303 | $1.7190 | $1.7569 | $1.7501 | $618,093 | $9,399,937 |
| Oct-25 2024 | $1.7719 | $1.7693 | $1.7905 | $1.7808 | $1,011,394 | $9,626,085 |
| Oct-24 2024 | $1.7803 | $1.7684 | $1.8083 | $1.7966 | $744,171 | $9,671,554 |
| Oct-23 2024 | $1.7898 | $1.7878 | $1.8354 | $1.8322 | $784,927 | $9,723,589 |