Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
16 секунд тому назад
TotemFi (TOTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-09 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-08 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-07 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-06 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-05 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-04 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-03 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-02 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-01 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-31 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-30 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-29 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-28 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-27 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |