Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Torum (XTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00172427 | $0.00169768 | $0.00176473 | $0.00175388 | $56,018 | $334,675 |
| Jan-08 2026 | $0.00175158 | $0.00175024 | $0.0018133 | $0.0018133 | $62,767 | $339,977 |
| Jan-07 2026 | $0.00182786 | $0.00179748 | $0.0018677 | $0.00181209 | $78,010 | $354,782 |
| Jan-06 2026 | $0.00181232 | $0.00180795 | $0.00186015 | $0.00184507 | $57,391 | $351,766 |
| Jan-05 2026 | $0.00183837 | $0.0018011 | $0.00187466 | $0.00187466 | $50,674 | $356,822 |
| Jan-04 2026 | $0.00186518 | $0.00185058 | $0.00188676 | $0.00187265 | $48,465 | $362,026 |
| Jan-03 2026 | $0.00187859 | $0.00187859 | $0.00203172 | $0.00198166 | $31,561 | $364,628 |
| Jan-02 2026 | $0.0019965 | $0.00176858 | $0.0019965 | $0.00177361 | $38,456 | $387,514 |
| Jan-01 2026 | $0.00177657 | $0.00176456 | $0.00184578 | $0.00184578 | $58,559 | $344,827 |
| Dec-31 2025 | $0.00185075 | $0.00185075 | $0.00194133 | $0.00185799 | $39,109 | $359,224 |
| Dec-30 2025 | $0.00185455 | $0.00184802 | $0.00196516 | $0.00195839 | $60,410 | $359,962 |
| Dec-29 2025 | $0.00196001 | $0.00183809 | $0.00197398 | $0.00183809 | $58,751 | $380,432 |
| Dec-28 2025 | $0.00183964 | $0.00178852 | $0.00184804 | $0.00178852 | $66,640 | $357,068 |
| Dec-27 2025 | $0.00179301 | $0.00178801 | $0.00185363 | $0.00185363 | $68,199 | $348,017 |
| Dec-26 2025 | $0.00186153 | $0.00175075 | $0.00193486 | $0.00176342 | $50,006 | $361,318 |