Рыночная кепка $3.19T
1.33%
Объем 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Torum (XTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00175214 | $0.00174316 | $0.00178995 | $0.0017851 | $50,778 | $340,084 |
| Dec-17 2025 | $0.00176154 | $0.00176154 | $0.00184168 | $0.00184168 | $64,035 | $341,910 |
| Dec-16 2025 | $0.00182934 | $0.0017772 | $0.00186867 | $0.0018007 | $61,035 | $355,070 |
| Dec-15 2025 | $0.00178956 | $0.00174967 | $0.0018373 | $0.00182573 | $77,184 | $347,348 |
| Dec-14 2025 | $0.00183647 | $0.00183061 | $0.00191598 | $0.00191038 | $58,773 | $356,452 |
| Dec-13 2025 | $0.00191686 | $0.00179081 | $0.0019756 | $0.00180894 | $78,083 | $372,057 |
| Dec-12 2025 | $0.00179996 | $0.00179996 | $0.00187137 | $0.00187137 | $89,569 | $349,366 |
| Dec-11 2025 | $0.00186289 | $0.00179033 | $0.00192032 | $0.00187889 | $37,881 | $361,581 |
| Dec-10 2025 | $0.00189996 | $0.00187444 | $0.00200734 | $0.00191814 | $97,019 | $368,777 |
| Dec-09 2025 | $0.00191621 | $0.0018505 | $0.00241165 | $0.00241165 | $119,678 | $371,930 |
| Dec-08 2025 | $0.00241941 | $0.00239184 | $0.00246344 | $0.00241594 | $90,091 | $469,599 |
| Dec-07 2025 | $0.00240309 | $0.00239442 | $0.00244055 | $0.00242366 | $70,628 | $466,432 |
| Dec-06 2025 | $0.00244476 | $0.00239059 | $0.00246591 | $0.0024042 | $76,609 | $474,521 |
| Dec-05 2025 | $0.00242562 | $0.00232862 | $0.0025532 | $0.0025532 | $101,991 | $470,804 |
| Dec-04 2025 | $0.00256345 | $0.00256006 | $0.00288268 | $0.00288268 | $73,571 | $497,558 |