Рыночная кепка $2.49T
0.2%
Объем 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
59 секунд тому назад
Torum (XTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00082058 | $0.00082058 | $0.00082058 | $0.00082058 | - | $159,273 |
| Apr-01 2026 | $0.00082058 | $0.00082036 | $0.00083431 | $0.00082224 | - | $159,273 |
| Mar-31 2026 | $0.00083022 | $0.00081629 | $0.00083248 | $0.00081629 | $5,349 | $161,144 |
| Mar-30 2026 | $0.00081826 | $0.00080961 | $0.00085627 | $0.00080961 | $8,067 | $158,823 |
| Mar-29 2026 | $0.00081631 | $0.00078043 | $0.00083136 | $0.00078043 | $8,449 | $158,445 |
| Mar-28 2026 | $0.00077845 | $0.00076849 | $0.00079259 | $0.00077252 | $6,154 | $151,094 |
| Mar-27 2026 | $0.00077054 | $0.00074558 | $0.00080556 | $0.00075353 | $6,645 | $149,560 |
| Mar-26 2026 | $0.00075857 | $0.00075752 | $0.0007867 | $0.0007837 | $6,783 | $147,236 |
| Mar-25 2026 | $0.00078268 | $0.0007797 | $0.00080786 | $0.00078071 | $11,265 | $151,916 |
| Mar-24 2026 | $0.00078068 | $0.00077375 | $0.0008049 | $0.00079186 | $6,494 | $151,528 |
| Mar-23 2026 | $0.00078575 | $0.00076985 | $0.00080297 | $0.00080297 | $8,021 | $152,513 |
| Mar-22 2026 | $0.00080298 | $0.00078199 | $0.00080892 | $0.00080791 | $6,825 | $155,856 |
| Mar-21 2026 | $0.00080987 | $0.00080987 | $0.00082702 | $0.00082702 | $3,389 | $157,194 |
| Mar-20 2026 | $0.0008161 | $0.0008161 | $0.00086205 | $0.00086205 | $6,580 | $158,404 |
| Mar-19 2026 | $0.00086999 | $0.00082395 | $0.00088009 | $0.00085706 | $7,533 | $168,863 |