Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Torum (XTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00173576 | $0.00164614 | $0.00174963 | $0.0017439 | $73,254 | $336,906 |
| Jan-29 2026 | $0.00174964 | $0.00174816 | $0.00203086 | $0.00203086 | $80,221 | $339,599 |
| Jan-28 2026 | $0.00203955 | $0.00157975 | $0.00203955 | $0.00160655 | $127,604 | $395,870 |
| Jan-27 2026 | $0.00160859 | $0.00160767 | $0.00171961 | $0.00166894 | $55,697 | $312,223 |
| Jan-26 2026 | $0.00168427 | $0.00168427 | $0.00177336 | $0.00169095 | $45,282 | $326,911 |
| Jan-25 2026 | $0.00166873 | $0.00165607 | $0.00196617 | $0.00196617 | $89,933 | $323,896 |
| Jan-24 2026 | $0.00202156 | $0.00202156 | $0.00225774 | $0.00225774 | $43,213 | $392,379 |
| Jan-23 2026 | $0.00217762 | $0.00174791 | $0.00217762 | $0.00174791 | $48,791 | $422,669 |
| Jan-22 2026 | $0.00169059 | $0.00162728 | $0.00175442 | $0.00172083 | $48,445 | $328,139 |
| Jan-21 2026 | $0.00172389 | $0.00167684 | $0.00178871 | $0.00177088 | $61,992 | $334,601 |
| Jan-20 2026 | $0.00176089 | $0.00176089 | $0.00192263 | $0.00192263 | $71,038 | $341,783 |
| Jan-19 2026 | $0.00195349 | $0.00195349 | $0.00208341 | $0.00199059 | $86,387 | $379,166 |
| Jan-18 2026 | $0.00197349 | $0.00194087 | $0.00207766 | $0.00197665 | $73,381 | $383,049 |
| Jan-17 2026 | $0.00196931 | $0.00196913 | $0.00205987 | $0.00202354 | $70,884 | $382,237 |
| Jan-16 2026 | $0.00201507 | $0.00201507 | $0.00221394 | $0.00213995 | $73,533 | $391,118 |