Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Torum (XTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00078654 | $0.00078654 | $0.00080955 | $0.0008031 | $14,416 | $152,665 |
| Mar-11 2026 | $0.00083118 | $0.00081718 | $0.00088919 | $0.00087503 | $18,844 | $161,330 |
| Mar-10 2026 | $0.00087202 | $0.000867 | $0.00093003 | $0.00091088 | $7,750 | $169,257 |
| Mar-09 2026 | $0.00093197 | $0.00087338 | $0.00093659 | $0.00088356 | $7,960 | $180,893 |
| Mar-08 2026 | $0.00089162 | $0.00083296 | $0.00089162 | $0.00085293 | $9,453 | $173,062 |
| Mar-07 2026 | $0.00084698 | $0.000831 | $0.00094695 | $0.00093994 | $20,349 | $164,396 |
| Mar-06 2026 | $0.00094696 | $0.00094696 | $0.00107994 | $0.00107994 | $21,610 | $183,803 |
| Mar-05 2026 | $0.00107678 | $0.00100677 | $0.00108411 | $0.00108236 | $17,730 | $209,000 |
| Mar-04 2026 | $0.00108229 | $0.00089247 | $0.00108229 | $0.00095224 | $40,556 | $210,070 |
| Mar-03 2026 | $0.00094638 | $0.00093815 | $0.00112853 | $0.00106634 | $58,990 | $183,690 |
| Mar-02 2026 | $0.00113737 | $0.00111868 | $0.00115819 | $0.00115819 | $36,574 | $220,760 |
| Mar-01 2026 | $0.00114523 | $0.00107724 | $0.00116735 | $0.00110793 | $56,959 | $222,287 |
| Feb-28 2026 | $0.00110337 | $0.00107837 | $0.00116336 | $0.00115856 | $30,313 | $214,161 |
| Feb-27 2026 | $0.00115246 | $0.00113911 | $0.00127039 | $0.00124489 | $44,380 | $223,690 |
| Feb-26 2026 | $0.00123749 | $0.00118838 | $0.00130737 | $0.00127712 | $51,308 | $240,194 |