Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
Torum (XTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00118946 | $0.00116112 | $0.00121646 | $0.0011708 | $49,465 | $230,870 |
| Feb-18 2026 | $0.00117483 | $0.00116474 | $0.00127857 | $0.00127857 | $41,103 | $228,032 |
| Feb-17 2026 | $0.00128258 | $0.00127305 | $0.00133165 | $0.00133165 | $48,128 | $248,944 |
| Feb-16 2026 | $0.00135111 | $0.00130091 | $0.00142015 | $0.00130695 | $56,330 | $262,247 |
| Feb-15 2026 | $0.0012738 | $0.001232 | $0.0014595 | $0.00125398 | $45,651 | $247,240 |
| Feb-14 2026 | $0.00128165 | $0.0010107 | $0.00151379 | $0.00103342 | $39,900 | $248,765 |
| Feb-13 2026 | $0.00103679 | $0.00099223 | $0.00107263 | $0.00099223 | $35,146 | $201,239 |
| Feb-12 2026 | $0.00098253 | $0.00093125 | $0.00098253 | $0.00097044 | $37,378 | $190,707 |
| Feb-11 2026 | $0.00096273 | $0.00093872 | $0.00100093 | $0.00100093 | $77,367 | $186,863 |
| Feb-10 2026 | $0.0010137 | $0.00094659 | $0.00110989 | $0.00094659 | $46,466 | $196,757 |
| Feb-09 2026 | $0.00094192 | $0.00094117 | $0.00116313 | $0.00115405 | $52,240 | $182,823 |
| Feb-08 2026 | $0.0011378 | $0.0009473 | $0.0011378 | $0.00097953 | $42,355 | $220,845 |
| Feb-07 2026 | $0.00098762 | $0.00098762 | $0.00113825 | $0.00113825 | $53,591 | $191,695 |
| Feb-06 2026 | $0.00114043 | $0.00111867 | $0.00119224 | $0.00111867 | $68,118 | $221,353 |
| Feb-05 2026 | $0.00113038 | $0.00112764 | $0.00123616 | $0.00123616 | $58,209 | $219,404 |