Рыночная кепка $4.05T
3.47%
Объем 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Монеты
32.407
+9
Биржи
885
Последнее обновление
1 минут тому назад
TOR (TOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00232466 | $0.00223077 | $0.00232466 | $0.00223077 | - | - |
| Jul-12 2025 | $0.00223077 | $0.00221481 | $0.00227633 | $0.00221742 | - | - |
| Jul-11 2025 | $0.00221742 | $0.00221742 | $0.00223125 | $0.00223125 | - | - |
| Jul-10 2025 | $0.00223125 | $0.00204528 | $0.00223125 | $0.00204528 | - | - |
| Jul-09 2025 | $0.00204528 | $0.00192593 | $0.00204528 | $0.00192593 | $1 | - |
| Jul-08 2025 | $0.00192593 | $0.00192593 | $0.00202394 | $0.00202394 | - | - |
| Jul-07 2025 | $0.00202394 | $0.00201492 | $0.00202489 | $0.00201492 | - | - |
| Jul-06 2025 | $0.00201492 | $0.00197333 | $0.00201492 | $0.00198951 | - | - |
| Jul-05 2025 | $0.00198951 | $0.00194292 | $0.00198951 | $0.00194292 | - | - |
| Jul-04 2025 | $0.00194292 | $0.00194292 | $0.00210412 | $0.00210412 | - | - |
| Jul-03 2025 | $0.00210412 | $0.00196821 | $0.00210412 | $0.00196821 | - | - |
| Jul-02 2025 | $0.00196821 | $0.00196821 | $0.00196821 | $0.00196821 | - | - |
| Jul-01 2025 | $0.00196821 | $0.00196821 | $0.00201647 | $0.00201647 | - | - |
| Jun-30 2025 | $0.0020101 | $0.0020101 | $0.00207201 | $0.00201051 | - | - |
| Jun-29 2025 | $0.00201051 | $0.001958 | $0.00201929 | $0.001958 | - | - |