Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
1 минут тому назад
TOR (TOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |
| Aug-19 2025 | $0.00201929 | $0.00201108 | $0.0021151 | $0.00210944 | - | - |
| Aug-18 2025 | $0.00210944 | $0.00210944 | $0.00214797 | $0.00214797 | - | - |
| Aug-17 2025 | $0.00214797 | $0.00195855 | $0.0021743 | $0.00195855 | $1 | - |
| Aug-16 2025 | $0.00195855 | $0.00195855 | $0.00201987 | $0.00201987 | - | - |
| Aug-15 2025 | $0.00201987 | $0.00201987 | $0.00211545 | $0.00211545 | - | - |
| Aug-14 2025 | $0.00211545 | $0.00210138 | $0.00211545 | $0.00210138 | - | - |
| Aug-13 2025 | $0.00210138 | $0.00205133 | $0.00210138 | $0.00205133 | - | - |
| Aug-12 2025 | $0.00205133 | $0.00200368 | $0.00205133 | $0.00200368 | - | - |
| Aug-11 2025 | $0.00200368 | $0.00200368 | $0.00200368 | $0.00200368 | - | - |
| Aug-10 2025 | $0.00200368 | $0.00200368 | $0.00208615 | $0.00208615 | - | - |
| Aug-09 2025 | $0.00208615 | $0.00195463 | $0.00208615 | $0.00195463 | - | - |
| Aug-08 2025 | $0.00195463 | $0.00193849 | $0.00195463 | $0.00193849 | - | - |
| Aug-07 2025 | $0.00193849 | $0.00181988 | $0.00193849 | $0.00181988 | - | - |
| Aug-06 2025 | $0.00181988 | $0.00181456 | $0.00182798 | $0.00181456 | - | - |