Рыночная кепка $4.24T
2.51%
Объем 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
TOR (TOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00204023 | $0.00204023 | $0.00204023 | $0.00204023 | - | - |
| Sep-02 2025 | $0.00204023 | $0.00199833 | $0.00207268 | $0.00199833 | - | - |
| Sep-01 2025 | $0.00199833 | $0.00199833 | $0.00211387 | $0.00211387 | $0 | - |
| Aug-31 2025 | $0.00214364 | $0.00208263 | $0.00215122 | $0.00208263 | - | - |
| Aug-30 2025 | $0.00208263 | $0.00208263 | $0.00208263 | $0.00208263 | - | - |
| Aug-29 2025 | $0.00208263 | $0.00208263 | $0.0022154 | $0.0022154 | - | - |
| Aug-28 2025 | $0.0022154 | $0.00216712 | $0.0022154 | $0.00216712 | $2 | - |
| Aug-27 2025 | $0.00216712 | $0.00216712 | $0.00216712 | $0.00216712 | - | - |
| Aug-26 2025 | $0.00216712 | $0.00197733 | $0.00217158 | $0.00197733 | - | - |
| Aug-25 2025 | $0.00197733 | $0.00197066 | $0.0022073 | $0.00216864 | $1 | - |
| Aug-24 2025 | $0.00216864 | $0.00216864 | $0.00225839 | $0.00225839 | - | - |
| Aug-23 2025 | $0.00225839 | $0.00225839 | $0.00225839 | $0.00225839 | - | - |
| Aug-22 2025 | $0.00225839 | $0.00205855 | $0.00225839 | $0.00205855 | - | - |
| Aug-21 2025 | $0.00205855 | $0.00205855 | $0.00205855 | $0.00205855 | - | - |
| Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |