Рыночная кепка $2.58T
-0.41%
Объем 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
TOR (TOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00861186 | $0.00861186 | $0.0094843 | $0.0094843 | $153 | - |
| Jul-27 2024 | $0.0094843 | $0.00888259 | $0.012643 | $0.00888259 | $17 | - |
| Jul-26 2024 | $0.00888254 | $0.00845972 | $0.00888254 | $0.00868936 | $140 | - |
| Jul-25 2024 | $0.00870927 | $0.00840422 | $0.010714 | $0.010714 | $193 | - |
| Jul-24 2024 | $0.010707 | $0.010302 | $0.019683 | $0.010302 | $320 | - |
| Jul-23 2024 | $0.010117 | $0.010033 | $0.013127 | $0.013127 | $11 | - |
| Jul-22 2024 | $0.013129 | $0.01114 | $0.014562 | $0.01114 | $15 | - |
| Jul-21 2024 | $0.011133 | $0.010314 | $0.011133 | $0.010807 | $44 | - |
| Jul-20 2024 | $0.010804 | $0.010799 | $0.012346 | $0.011328 | $96 | - |
| Jul-19 2024 | $0.01115 | $0.00999492 | $0.011475 | $0.00999619 | $5 | - |
| Jul-18 2024 | $0.010699 | $0.010505 | $0.010709 | $0.010524 | $146 | - |
| Jul-17 2024 | $0.010524 | $0.010502 | $0.011893 | $0.011392 | $460 | - |
| Jul-16 2024 | $0.011335 | $0.010272 | $0.011669 | $0.010971 | $32 | - |
| Jul-15 2024 | $0.010898 | $0.00966029 | $0.010898 | $0.00966029 | $17 | - |
| Jul-14 2024 | $0.00966004 | $0.00958382 | $0.010108 | $0.00973553 | $72 | - |