Рыночная кепка $2.54T
2.55%
Объем 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
TONToken (TON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00437959 | $0.00437959 | $0.00446442 | $0.00446442 | - | - |
| Mar-07 2026 | $0.00446442 | $0.00446442 | $0.00468989 | $0.00468989 | - | - |
| Mar-06 2026 | $0.00468989 | $0.00462089 | $0.00468989 | $0.00462089 | - | - |
| Mar-05 2026 | $0.00462089 | $0.00462089 | $0.00498462 | $0.00498462 | - | - |
| Mar-04 2026 | $0.00498462 | $0.00498462 | $0.00509329 | $0.00509329 | $1,269 | - |
| Mar-03 2026 | $0.00509329 | $0.00509329 | $0.00519937 | $0.00518181 | - | - |
| Mar-02 2026 | $0.00518181 | $0.00518181 | $0.00518181 | $0.00518181 | - | - |
| Mar-01 2026 | $0.00518181 | $0.00481653 | $0.00518181 | $0.00481653 | - | - |
| Feb-28 2026 | $0.00481653 | $0.00442163 | $0.00481653 | $0.00449399 | - | - |
| Feb-27 2026 | $0.00449399 | $0.00449399 | $0.00461598 | $0.00461598 | - | - |
| Feb-26 2026 | $0.00461598 | $0.00452525 | $0.00461598 | $0.00456665 | - | - |
| Feb-25 2026 | $0.00462869 | $0.00414021 | $0.00462869 | $0.00414021 | $256 | - |
| Feb-24 2026 | $0.00414021 | $0.00414021 | $0.00452496 | $0.00452496 | - | - |
| Feb-23 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-22 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |