Рыночная кепка $2.66T
0.65%
Объем 24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
Tonstakers (TSTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.3846 | $1.3298 | $1.4265 | $1.3537 | $65,819 | - |
| Apr-08 2026 | $1.3604 | $1.3514 | $1.3828 | $1.3580 | $27,051 | - |
| Apr-07 2026 | $1.3507 | $1.3295 | $1.3507 | $1.3498 | $5,734 | - |
| Apr-06 2026 | $1.3497 | $1.3469 | $1.3808 | $1.3635 | $8,942 | - |
| Apr-05 2026 | $1.3533 | $1.3499 | $1.3694 | $1.3500 | $467 | - |
| Apr-04 2026 | $1.3512 | $1.3447 | $1.3578 | $1.3578 | - | - |
| Apr-03 2026 | $1.3579 | $1.3417 | $1.3697 | $1.3422 | - | - |
| Apr-02 2026 | $1.3422 | $1.3176 | $1.3501 | $1.3338 | - | - |
| Apr-01 2026 | $1.3338 | $1.3261 | $1.3512 | $1.3278 | - | - |
| Mar-31 2026 | $1.3288 | $1.3258 | $1.3409 | $1.3267 | $265 | - |
| Mar-30 2026 | $1.3292 | $1.3159 | $1.3528 | $1.3294 | $18,191 | - |
| Mar-29 2026 | $1.3360 | $1.3338 | $1.3613 | $1.3539 | $45,451 | - |
| Mar-28 2026 | $1.3561 | $1.3257 | $1.3658 | $1.3298 | $2,821 | - |
| Mar-27 2026 | $1.3298 | $1.3292 | $1.3716 | $1.3716 | - | - |
| Mar-26 2026 | $1.3918 | $1.3895 | $1.4426 | $1.4383 | $13,868 | - |