Рыночная кепка $3.47T
-1.14%
Объем 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Монеты
34.056
+8
Биржи
885
Последнее обновление
2 минут тому назад
TONNEL Network (TONNEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.856235 | $0.856235 | $0.901916 | $0.869367 | - | - |
| Jan-14 2026 | $0.869367 | $0.863298 | $0.880827 | $0.863298 | $1,130 | - |
| Jan-13 2026 | $0.875986 | $0.851757 | $0.875986 | $0.864553 | $1,381 | - |
| Jan-12 2026 | $0.86455 | $0.86455 | $0.896953 | $0.894285 | - | - |
| Jan-11 2026 | $0.894285 | $0.885545 | $0.90211 | $0.892311 | - | - |
| Jan-10 2026 | $0.892311 | $0.892311 | $0.983694 | $0.981066 | - | - |
| Jan-09 2026 | $0.981066 | $0.980928 | $1.0119 | $1.0119 | - | - |
| Jan-08 2026 | $1.0119 | $0.9966 | $1.0180 | $1.0134 | - | - |
| Jan-07 2026 | $1.0134 | $1.0109 | $1.0646 | $1.0646 | $4,959 | - |
| Jan-06 2026 | $1.0646 | $1.0600 | $1.0887 | $1.0844 | - | - |
| Jan-05 2026 | $1.0803 | $1.0756 | $1.1091 | $1.0942 | - | - |
| Jan-04 2026 | $1.0942 | $1.0815 | $1.1038 | $1.0988 | - | - |
| Jan-03 2026 | $1.0988 | $1.0808 | $1.1197 | $1.1188 | $4,527 | - |
| Jan-02 2026 | $1.1182 | $1.0885 | $1.1481 | $1.1005 | - | - |
| Jan-01 2026 | $1.1005 | $1.0892 | $1.1013 | $1.0965 | - | - |