Рыночная кепка $3.17T
-2.04%
Объем 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
3 минут тому назад
TONNEL Network (TONNEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.902749 | $0.902749 | $0.960782 | $0.954332 | $3,848 | - |
| Dec-25 2025 | $0.957272 | $0.945568 | $0.963208 | $0.950123 | $1,754 | - |
| Dec-24 2025 | $0.950243 | $0.936862 | $0.950243 | $0.943312 | - | - |
| Dec-23 2025 | $0.943312 | $0.939689 | $0.9561 | $0.953687 | $1,984 | - |
| Dec-22 2025 | $0.953932 | $0.943244 | $0.955855 | $0.947038 | - | - |
| Dec-21 2025 | $0.950979 | $0.950979 | $0.967405 | $0.967405 | $806 | - |
| Dec-20 2025 | $0.96744 | $0.960034 | $0.968481 | $0.964491 | - | - |
| Dec-19 2025 | $0.964619 | $0.955972 | $0.968401 | $0.955985 | $1,260 | - |
| Dec-18 2025 | $0.95361 | $0.952623 | $0.981388 | $0.979149 | $139 | - |
| Dec-17 2025 | $0.980796 | $0.980032 | $1.0032 | $1.0022 | $1,565 | - |
| Dec-16 2025 | $1.0008 | $0.971887 | $1.0058 | $0.97503 | - | - |
| Dec-15 2025 | $0.974998 | $0.974998 | $1.0032 | $1.0032 | - | - |
| Dec-14 2025 | $1.0008 | $1.0006 | $1.0292 | $1.0292 | - | - |
| Dec-13 2025 | $1.0292 | $1.0211 | $1.0292 | $1.0211 | - | - |
| Dec-12 2025 | $1.0207 | $1.0200 | $1.0517 | $1.0468 | $3,100 | - |