Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
TONNEL Network (TONNEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.5662 | $1.5401 | $1.5865 | $1.5607 | - | - |
| Aug-19 2025 | $1.5502 | $1.5477 | $1.6243 | $1.6243 | - | - |
| Aug-18 2025 | $1.5805 | $1.5701 | $1.6300 | $1.6300 | - | - |
| Aug-17 2025 | $1.6090 | $1.6090 | $1.6402 | $1.6159 | - | - |
| Aug-16 2025 | $1.6159 | $1.6039 | $1.6439 | $1.6039 | - | - |
| Aug-15 2025 | $1.6039 | $1.5896 | $1.6237 | $1.6078 | $1,972 | - |
| Aug-14 2025 | $1.6078 | $1.6078 | $1.7629 | $1.7304 | $3,995 | - |
| Aug-13 2025 | $1.7331 | $1.6759 | $1.7599 | $1.7279 | $274 | - |
| Aug-12 2025 | $1.7931 | $1.7658 | $1.8132 | $1.7957 | - | - |
| Aug-11 2025 | $1.8026 | $1.7890 | $1.8463 | $1.8244 | - | - |
| Aug-10 2025 | $1.8194 | $1.8148 | $1.8816 | $1.8759 | - | - |
| Aug-09 2025 | $1.8759 | $1.8728 | $1.9518 | $1.8728 | $5,060 | - |
| Aug-08 2025 | $1.8731 | $1.8467 | $1.8986 | $1.8589 | - | - |
| Aug-07 2025 | $1.8589 | $1.8411 | $1.8729 | $1.8472 | - | - |
| Aug-06 2025 | $1.8472 | $1.7158 | $1.8472 | $1.7522 | $6,766 | - |