Рыночная кепка $2.39T
-11.4%
Объем 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Монеты
34.199
+4
Биржи
885
Последнее обновление
21 секунд тому назад
TONNEL Network (TONNEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.69587 | $0.686129 | $0.705428 | $0.705428 | $2,170 | - |
| Feb-03 2026 | $0.705428 | $0.693137 | $0.711312 | $0.69789 | $1,716 | - |
| Feb-02 2026 | $0.697894 | $0.682893 | $0.740927 | $0.734123 | - | - |
| Feb-01 2026 | $0.737133 | $0.734481 | $0.744582 | $0.736703 | $1,063 | - |
| Jan-31 2026 | $0.73792 | $0.730462 | $0.795018 | $0.795018 | $4,189 | - |
| Jan-30 2026 | $0.795018 | $0.786276 | $0.801184 | $0.797848 | $1,129 | - |
| Jan-29 2026 | $0.797847 | $0.788457 | $0.812265 | $0.811174 | $4,663 | - |
| Jan-28 2026 | $0.808437 | $0.804161 | $0.814453 | $0.814453 | - | - |
| Jan-27 2026 | $0.806061 | $0.806032 | $0.820627 | $0.8093 | - | - |
| Jan-26 2026 | $0.809301 | $0.802145 | $0.810885 | $0.806605 | - | - |
| Jan-25 2026 | $0.801713 | $0.800652 | $0.816056 | $0.808123 | - | - |
| Jan-24 2026 | $0.809832 | $0.807356 | $0.811074 | $0.811074 | $241 | - |
| Jan-23 2026 | $0.811454 | $0.805353 | $0.812821 | $0.807898 | - | - |
| Jan-22 2026 | $0.807898 | $0.807898 | $0.815258 | $0.813935 | - | - |
| Jan-21 2026 | $0.818369 | $0.806311 | $0.820897 | $0.812067 | - | - |