Рыночная кепка $2.66T
0.81%
Объем 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
TON FISH MEMECOIN (FISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1,757,120,361,456,700 | $1,679,644,922,535,500 | $1,757,120,361,456,700 | $1,688,393,538,519,900 | $261 | - |
| Apr-09 2026 | $1,688,393,538,519,900 | $1,587,404,340,218,400 | $1,767,025,736,636,100 | $1,667,176,390,852,300 | - | - |
| Apr-08 2026 | $1,667,176,390,852,300 | $1,611,746,515,512,400 | $1,697,414,534,224,400 | $1,611,746,515,512,400 | $161 | - |
| Apr-07 2026 | $1,611,746,515,512,400 | $1,611,746,515,512,400 | $1,663,424,715,296,800 | $1,663,424,715,296,800 | - | - |
| Apr-06 2026 | $1,663,424,715,296,800 | $1,621,476,026,657,100 | $1,682,284,137,183,300 | $1,621,476,026,657,100 | - | - |
| Apr-05 2026 | $1,621,476,026,657,100 | $1,621,476,026,657,100 | $1,735,031,140,867,000 | $1,681,358,822,604,000 | - | - |
| Apr-04 2026 | $1,681,358,822,604,000 | $1,666,790,153,630,200 | $1,718,879,068,799,500 | $1,693,972,918,999,400 | - | - |
| Apr-03 2026 | $1,693,972,918,999,400 | $1,680,091,664,147,800 | $1,750,759,805,728,700 | $1,680,091,664,147,800 | - | - |
| Apr-02 2026 | $1,680,091,664,147,800 | $1,659,148,976,189,700 | $1,715,144,590,215,500 | $1,715,144,590,215,500 | - | - |
| Apr-01 2026 | $1,715,144,590,215,500 | $1,670,662,072,866,700 | $1,721,465,421,665,899 | $1,721,465,421,665,899 | - | - |
| Mar-31 2026 | $1,721,465,421,665,899 | $1,720,781,356,655,200 | $1,739,712,342,507,500 | $1,722,554,861,673,900 | - | - |
| Mar-30 2026 | $1,722,554,861,673,900 | $1,673,002,307,996,900 | $1,740,237,797,396,400 | $1,711,791,659,878,900 | - | - |
| Mar-29 2026 | $1,711,791,659,878,900 | $1,684,930,170,507,100 | $1,745,971,511,209,400 | $1,727,560,108,922,900 | - | - |
| Mar-28 2026 | $1,727,560,108,922,900 | $1,712,989,862,700,400 | $1,751,721,982,018,900 | $1,732,676,666,279,800 | - | - |
| Mar-27 2026 | $1,732,676,666,279,800 | $1,703,772,738,244,400 | $1,775,853,055,680,700 | $1,762,033,703,387,500 | - | - |