Рыночная кепка $2.47T
3.51%
Объем 24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
1 минут тому назад
TON Bridged USDT (JUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0199 | $1.0017 | $1.0199 | $1.0017 | - | $4,157,554 |
| Feb-27 2026 | $1.0017 | $0.9999 | $1.0187 | $1.0019 | $683 | $4,083,200 |
| Feb-26 2026 | $1.0018 | $0.9987 | $1.0118 | $1.0001 | - | $4,083,885 |
| Feb-25 2026 | $0.9979 | $0.9968 | $1.0449 | $1.0012 | $2,963 | $4,067,904 |
| Feb-24 2026 | $1.0035 | $0.9957 | $1.0074 | $1.0033 | $919 | $4,090,697 |
| Feb-23 2026 | $1.0033 | $1.0003 | $1.0081 | $1.0067 | $1,407 | $4,089,674 |
| Feb-22 2026 | $1.0060 | $0.9982 | $1.0105 | $1.0021 | - | $4,100,725 |
| Feb-21 2026 | $0.9987 | $0.9949 | $1.0051 | $0.9949 | - | $4,070,979 |
| Feb-20 2026 | $1.0043 | $1.0006 | $1.0182 | $1.0065 | - | $4,093,958 |
| Feb-19 2026 | $1.0065 | $0.9965 | $1.0065 | $1.0030 | - | $4,103,070 |
| Feb-18 2026 | $1.0030 | $1.0010 | $1.0055 | $1.0055 | $596 | $4,088,754 |
| Feb-17 2026 | $1.0055 | $0.9999 | $1.0148 | $1.0148 | - | $4,098,935 |
| Feb-16 2026 | $1.0148 | $0.9962 | $1.0178 | $1.0033 | - | $4,136,761 |
| Feb-15 2026 | $1.0044 | $0.9999 | $1.0068 | $1.0035 | - | $4,094,252 |
| Feb-14 2026 | $1.0035 | $0.9994 | $1.0285 | $1.0164 | $1,431 | $4,090,699 |