Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
23 секунд тому назад
TON Bridged USDT (JUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.998 | $0.9906 | $1.0010 | $0.9943 | $12,313 | $4,068,186 |
| Oct-04 2024 | $0.9945 | $0.992 | $0.9987 | $0.9952 | $12,361 | $4,053,825 |
| Oct-03 2024 | $0.9991 | $0.988095 | $1.0005 | $0.9938 | $16,888 | $4,072,716 |
| Oct-02 2024 | $0.995 | $0.981576 | $1.0030 | $0.999 | $35,181 | $4,056,211 |
| Oct-01 2024 | $0.9944 | $0.9921 | $1.0018 | $0.9956 | $48,222 | $4,053,622 |
| Sep-30 2024 | $0.9947 | $0.9947 | $1.0052 | $1.0021 | $10,333 | $4,054,992 |
| Sep-29 2024 | $1.0021 | $0.9968 | $1.0077 | $1.0061 | $20,907 | $4,084,998 |
| Sep-28 2024 | $1.0086 | $0.9984 | $1.0087 | $1.0018 | $23,995 | $4,111,402 |
| Sep-27 2024 | $1.0019 | $1.0003 | $1.0160 | $1.0111 | $15,705 | $4,084,215 |
| Sep-26 2024 | $1.0058 | $1.0001 | $1.0117 | $1.0019 | $13,146 | $4,100,016 |
| Sep-25 2024 | $1.0018 | $1.0001 | $1.0336 | $1.0254 | $8,648 | $4,083,768 |
| Sep-24 2024 | $1.0244 | $0.9967 | $1.0244 | $0.9967 | $11,118 | $4,175,958 |
| Sep-23 2024 | $0.9997 | $0.9965 | $1.0122 | $0.9994 | $24,722 | $4,075,160 |
| Sep-22 2024 | $1.0025 | $0.9972 | $1.0052 | $1.0029 | $9,936 | $4,086,645 |
| Sep-21 2024 | $1.0037 | $0.9966 | $1.0073 | $1.0029 | $9,510 | $4,091,516 |