Рыночная кепка $2.22T
-2.75%
Объем 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Монеты
28.984
+17
Биржи
885
Последнее обновление
1 минут тому назад
TomTomCoin (TOMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008355 | $0.00008355 | $0.00008752 | $0.00008535 | $2,751 | $229,856 |
| Oct-01 2024 | $0.00008538 | $0.00008439 | $0.00009201 | $0.00008887 | $8,974 | $234,898 |
| Sep-30 2024 | $0.00009032 | $0.00008945 | $0.00009337 | $0.00009316 | $3,505 | $248,496 |
| Sep-29 2024 | $0.00009317 | $0.00008905 | $0.00009509 | $0.00009486 | $3,654 | $256,326 |
| Sep-28 2024 | $0.00009538 | $0.00008752 | $0.00010025 | $0.00008914 | $4,303 | $262,409 |
| Sep-27 2024 | $0.00008974 | $0.00008797 | $0.00010111 | $0.00008872 | $7,070 | $246,891 |
| Sep-26 2024 | $0.00008822 | $0.00008633 | $0.00009352 | $0.00009337 | $6,327 | $242,699 |
| Sep-25 2024 | $0.00009228 | $0.00008304 | $0.00009526 | $0.00008613 | $17,483 | $253,876 |
| Sep-24 2024 | $0.00008531 | $0.00008531 | $0.00010072 | $0.00010002 | $43,310 | $234,699 |
| Sep-23 2024 | $0.00010038 | $0.00009903 | $0.00013772 | $0.00013772 | $113,095 | $276,158 |
| Sep-22 2024 | $0.00011809 | $0.00009007 | $0.00014122 | $0.00009007 | $769,160 | $324,892 |
| Sep-21 2024 | $0.00009104 | $0.00008604 | $0.00009301 | $0.00008802 | $688,899 | $250,463 |
| Sep-20 2024 | $0.00008797 | $0.00008124 | $0.00009 | $0.00008396 | $695,460 | $242,027 |
| Sep-19 2024 | $0.000089 | $0.00008196 | $0.00009495 | $0.00008401 | $702,690 | $244,866 |
| Sep-18 2024 | $0.00008688 | $0.00008105 | $0.00009901 | $0.00009901 | $708,859 | $239,025 |