Рыночная кепка $2.36T
-2.32%
Объем 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
38 секунд тому назад
TomTomCoin (TOMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0003041 | $0.00028923 | $0.00030411 | $0.00029011 | $722,463 | $836,585 |
| Aug-24 2024 | $0.00029018 | $0.00028035 | $0.00030011 | $0.00028035 | $722,451 | $798,293 |
| Aug-23 2024 | $0.00028328 | $0.00027531 | $0.00029001 | $0.00028307 | $682,342 | $779,314 |
| Aug-22 2024 | $0.00028314 | $0.00028111 | $0.00028714 | $0.00028714 | $683,729 | $778,926 |
| Aug-21 2024 | $0.00027827 | $0.00027419 | $0.00029092 | $0.00028806 | $687,636 | $765,527 |
| Aug-20 2024 | $0.00028896 | $0.00027617 | $0.00028896 | $0.00027707 | $682,461 | $794,952 |
| Aug-19 2024 | $0.00027519 | $0.00027408 | $0.00028894 | $0.00028505 | $680,609 | $757,055 |
| Aug-18 2024 | $0.00029286 | $0.00027807 | $0.00029419 | $0.00027809 | $677,510 | $805,673 |
| Aug-17 2024 | $0.00028611 | $0.0002771 | $0.00029208 | $0.00028404 | $675,657 | $787,094 |
| Aug-16 2024 | $0.00028406 | $0.00027709 | $0.00028798 | $0.0002851 | $814,065 | $781,457 |
| Aug-15 2024 | $0.00028604 | $0.00027722 | $0.00028913 | $0.00028913 | $681,270 | $786,921 |
| Aug-14 2024 | $0.00029417 | $0.00027708 | $0.00029417 | $0.00027719 | $684,176 | $809,275 |
| Aug-13 2024 | $0.00027617 | $0.00027016 | $0.00028605 | $0.00027721 | $701,188 | $759,760 |
| Aug-12 2024 | $0.00028206 | $0.00027515 | $0.00030696 | $0.0002987 | $687,638 | $775,970 |
| Aug-11 2024 | $0.00029788 | $0.00028941 | $0.00031083 | $0.00029892 | $395,626 | $819,484 |