Рыночная кепка $2.61T
0.29%
Объем 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
tomiNet (TOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3,740,300,110,012 | $2,207,823,706,901 | $5,045,196,847,025 | $4,968,860,015,398 | $52,706 | $0 |
| Mar-18 2026 | $4,865,545,247,938 | $3,986,917,078,059 | $10,703,426,169,586 | $6,308,032,364,973 | $54,493 | $0 |
| Mar-17 2026 | $6,586,536,407,289 | $5,715,071,603,501 | $10,162,775,538,318 | $5,715,071,603,501 | $58,885 | $0 |
| Mar-16 2026 | $6,079,772,744,583 | $2,962,672,493,900 | $9,555,598,263,769 | $9,435,820,286,523 | $92,974 | $0 |
| Mar-15 2026 | $9,882,754,971,412 | $9,882,754,971,412 | $10,538,497,341,295 | $10,476,715,098,382 | $133,865 | $0 |
| Mar-14 2026 | $10,487,139,570,113 | $10,178,089,260,952 | $11,522,629,858,256 | $11,312,572,280,076 | $118,395 | $0 |
| Mar-13 2026 | $11,267,652,191,233 | $11,267,652,191,233 | $12,997,267,302,574 | $12,752,231,722,568 | $141,082 | $0 |
| Mar-12 2026 | $12,781,068,382,360 | $12,774,395,436,975 | $14,884,825,261,910 | $14,474,375,217,137 | $129,464 | $0 |
| Mar-11 2026 | $14,471,798,293,522 | $13,933,312,487,029 | $15,261,788,240,367 | $14,378,128,387,792 | $112,056 | $0 |
| Mar-10 2026 | $14,362,080,712,848 | $14,306,819,495,801 | $20,507,213,527,652 | $19,843,367,641,406 | $118,695 | $0 |
| Mar-09 2026 | $19,633,644,167,152 | $18,970,121,825,786 | $52,194,820,485,089 | $52,194,820,485,089 | $118,032 | $0 |
| Mar-08 2026 | $52,730,881,416,383 | $24,406,288,920,182 | $53,509,033,238,087 | $49,421,385,467,342 | $52,859 | $0 |
| Mar-07 2026 | $49,293,276,957,609 | $30,198,998,793,969 | $68,363,926,661,461 | $64,222,493,984,995 | $59,650 | $0 |
| Mar-06 2026 | $65,493,128,085,272 | $59,158,070,168,125 | $68,788,327,235,974 | $60,371,610,329,971 | $50,307 | $0 |
| Mar-05 2026 | $59,175,046,574,256 | $49,881,293,100,443 | $63,736,747,292,223 | $61,834,134,799,225 | $54,252 | $0 |