Рыночная кепка $2.22T
1.09%
Объем 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.075426 | $0.075325 | $0.079493 | $0.079155 | $17,432,655 | $10,729,497 |
Aug-15 2024 | $0.079026 | $0.077324 | $0.083356 | $0.07904 | $18,042,035 | $11,241,605 |
Aug-14 2024 | $0.079354 | $0.078022 | $0.086135 | $0.081458 | $19,236,327 | $11,288,269 |
Aug-13 2024 | $0.081807 | $0.07734 | $0.084567 | $0.084567 | $23,488,258 | $11,637,156 |
Aug-12 2024 | $0.084111 | $0.082855 | $0.090073 | $0.090073 | $22,670,489 | $11,964,957 |
Aug-11 2024 | $0.090077 | $0.090077 | $0.109238 | $0.10476 | $21,052,641 | $12,813,584 |
Aug-10 2024 | $0.104673 | $0.095767 | $0.113416 | $0.099554 | $23,308,585 | $14,889,910 |
Aug-09 2024 | $0.096125 | $0.088034 | $0.098851 | $0.092483 | $16,252,446 | $13,673,871 |
Aug-08 2024 | $0.094092 | $0.083434 | $0.094092 | $0.083434 | $10,878,607 | $13,384,766 |
Aug-07 2024 | $0.084533 | $0.08423 | $0.111007 | $0.095864 | $17,865,535 | $12,024,978 |
Aug-06 2024 | $0.098726 | $0.079968 | $0.107556 | $0.079968 | $20,039,344 | $14,043,924 |
Aug-05 2024 | $0.078759 | $0.074055 | $0.098656 | $0.098656 | $25,965,439 | $11,203,525 |
Aug-04 2024 | $0.100075 | $0.095309 | $0.109512 | $0.106589 | $11,825,289 | $14,235,869 |
Aug-03 2024 | $0.106796 | $0.106796 | $0.125465 | $0.123332 | $13,623,286 | $15,191,928 |
Aug-02 2024 | $0.123766 | $0.12308 | $0.164602 | $0.164602 | $20,606,828 | $17,605,899 |