Рыночная кепка $2.49T
-0.23%
Объем 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
tomiNet (TOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.035597 | $0.034519 | $0.037197 | $0.035714 | $29,916,479 | $5,546,619 |
| Oct-18 2024 | $0.036022 | $0.033535 | $0.039769 | $0.034183 | $33,289,576 | $5,612,808 |
| Oct-17 2024 | $0.03509 | $0.028274 | $0.03509 | $0.0288 | $25,538,624 | $5,467,721 |
| Oct-16 2024 | $0.029316 | $0.0275 | $0.033254 | $0.032738 | $15,272,218 | $4,567,932 |
| Oct-15 2024 | $0.032628 | $0.031463 | $0.035747 | $0.035102 | $10,052,997 | $5,084,044 |
| Oct-14 2024 | $0.035062 | $0.033997 | $0.035101 | $0.033997 | $3,535,274 | $5,463,318 |
| Oct-13 2024 | $0.034205 | $0.032427 | $0.036969 | $0.03662 | $4,764,039 | $5,329,682 |
| Oct-12 2024 | $0.036479 | $0.035421 | $0.036479 | $0.035421 | $3,025,952 | $5,684,059 |
| Oct-11 2024 | $0.035401 | $0.034833 | $0.036169 | $0.034918 | $4,439,413 | $5,516,179 |
| Oct-10 2024 | $0.034926 | $0.033768 | $0.043575 | $0.03912 | $5,046,160 | $5,442,137 |
| Oct-09 2024 | $0.038901 | $0.038014 | $0.040564 | $0.039422 | $2,836,521 | $6,061,538 |
| Oct-08 2024 | $0.039295 | $0.038764 | $0.040228 | $0.039645 | $3,630,628 | $6,122,839 |
| Oct-07 2024 | $0.040312 | $0.040312 | $0.043056 | $0.041383 | $4,016,386 | $6,281,389 |
| Oct-06 2024 | $0.041077 | $0.040657 | $0.04287 | $0.04192 | $3,947,986 | $6,400,492 |
| Oct-05 2024 | $0.042057 | $0.040831 | $0.044295 | $0.042675 | $5,132,224 | $6,553,164 |