Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
5 секунд тому назад
TOM CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $45,614,134,756 | $44,798,740,085 | $51,735,717,076 | $51,735,717,076 | - | - |
| Aug-19 2025 | $51,735,717,076 | $38,299,169,486 | $51,735,717,076 | $38,299,169,486 | $266 | - |
| Aug-18 2025 | $38,299,169,486 | $35,957,553,258 | $38,299,169,486 | $37,078,733,619 | - | - |
| Aug-17 2025 | $37,078,733,619 | $36,177,814,309 | $37,643,047,358 | $36,177,814,309 | $46 | - |
| Aug-16 2025 | $36,177,814,309 | $35,091,949,651 | $36,177,814,309 | $35,392,144,500 | - | - |
| Aug-15 2025 | $35,392,144,500 | $35,392,144,500 | $37,884,669,773 | $37,884,669,773 | - | - |
| Aug-14 2025 | $37,884,669,773 | $37,884,669,773 | $40,484,725,819 | $39,026,563,448 | - | - |
| Aug-13 2025 | $39,026,563,448 | $36,245,185,714 | $39,026,563,448 | $36,245,185,714 | - | - |
| Aug-12 2025 | $36,245,185,714 | $34,600,161,092 | $36,245,185,714 | $34,600,161,092 | $25 | - |
| Aug-11 2025 | $34,600,161,092 | $34,600,161,092 | $34,600,161,092 | $34,600,161,092 | - | - |
| Aug-10 2025 | $34,600,161,092 | $34,591,107,581 | $35,902,322,457 | $34,591,107,581 | - | - |
| Aug-09 2025 | $34,591,107,581 | $33,705,158,725 | $34,591,107,581 | $33,841,277,959 | - | - |
| Aug-08 2025 | $33,841,277,959 | $33,841,277,959 | $34,374,136,744 | $34,374,136,744 | - | - |
| Aug-07 2025 | $34,374,136,744 | $33,337,009,742 | $34,374,136,744 | $33,900,700,249 | - | - |
| Aug-06 2025 | $33,900,700,249 | $32,802,785,651 | $34,688,344,090 | $32,802,785,651 | - | - |