Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 минут тому назад
TOM CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $27,892,181,917 | $26,446,083,565 | $27,892,181,917 | $26,446,083,565 | - | - |
| Dec-18 2025 | $26,446,083,565 | $26,446,083,565 | $27,759,814,194 | $27,759,814,194 | - | - |
| Dec-17 2025 | $27,759,814,194 | $27,759,814,194 | $28,036,026,525 | $28,036,026,525 | - | - |
| Dec-16 2025 | $28,036,026,525 | $27,921,488,298 | $29,448,618,703 | $28,926,985,088 | $40 | - |
| Dec-15 2025 | $27,877,669,113 | $27,877,669,113 | $29,763,708,230 | $29,763,708,230 | - | - |
| Dec-14 2025 | $29,763,708,230 | $29,763,708,230 | $29,766,653,466 | $29,766,653,466 | - | - |
| Dec-13 2025 | $29,766,653,466 | $29,172,536,018 | $29,766,653,466 | $29,172,536,018 | - | - |
| Dec-12 2025 | $31,623,299,410 | $31,623,299,410 | $34,272,294,138 | $34,272,294,138 | - | - |
| Dec-11 2025 | $34,272,294,138 | $34,272,294,138 | $35,033,379,612 | $35,033,379,612 | $45 | - |
| Dec-10 2025 | $35,033,379,612 | $35,033,379,612 | $35,599,786,917 | $35,599,786,917 | - | - |
| Dec-09 2025 | $35,599,786,917 | $34,458,159,828 | $35,599,786,917 | $34,458,159,828 | - | - |
| Dec-08 2025 | $34,458,159,828 | $34,217,345,297 | $34,458,159,828 | $34,217,345,297 | - | - |
| Dec-07 2025 | $34,217,345,297 | $34,130,293,860 | $34,217,345,297 | $34,130,293,860 | - | - |
| Dec-06 2025 | $34,130,293,860 | $33,713,716,293 | $34,130,293,860 | $33,713,716,293 | - | - |
| Dec-05 2025 | $33,713,716,293 | $33,713,716,293 | $34,462,028,528 | $34,462,028,528 | - | - |