Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
TokoQrt (TQRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.599356 | $0.349302 | $0.60029 | $0.600182 | $120 | - |
| May-07 2025 | $0.600164 | $0.59995 | $0.600235 | $0.599953 | $695 | - |
| May-06 2025 | $0.600041 | $0.599971 | $1.9993 | $1.9993 | $695 | - |
| May-05 2025 | $1.9998 | $0.599831 | $2.9996 | $1.9939 | $2,201 | - |
| May-04 2025 | $1.9938 | $1.9936 | $1.9946 | $1.9938 | $110 | - |
| May-03 2025 | $1.9942 | $1.9938 | $1.9947 | $1.9942 | $110 | - |
| May-02 2025 | $1.9941 | $1.9935 | $1.9943 | $1.9935 | $110 | - |
| May-01 2025 | $1.9940 | $1.9937 | $1.9950 | $1.9938 | $110 | - |
| Apr-30 2025 | $1.9939 | $1.9935 | $1.9945 | $1.9939 | $110 | - |
| Apr-29 2025 | $1.9945 | $1.9939 | $1.9949 | $1.9941 | $110 | - |
| Apr-28 2025 | $1.9939 | $1.9934 | $1.9946 | $1.9941 | $110 | - |
| Apr-27 2025 | $1.9939 | $1.9936 | $1.9945 | $1.9942 | $110 | - |
| Apr-26 2025 | $1.9945 | $1.9940 | $1.9947 | $1.9947 | $110 | - |
| Apr-25 2025 | $1.9948 | $1.9941 | $1.9951 | $1.9942 | $110 | - |
| Apr-24 2025 | $1.9943 | $1.9935 | $1.9944 | $1.9938 | $110 | - |