Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
1 минут тому назад
TokoQrt (TQRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $199 | - |
| Oct-06 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0002 | $199 | - |
| Oct-05 2024 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $199 | - |
| Oct-04 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0007 | $199 | - |
| Oct-03 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $199 | - |
| Oct-02 2024 | $0.9999 | $0.9998 | $1.0009 | $0.9999 | $132 | - |
| Oct-01 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $132 | - |
| Sep-30 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0003 | $132 | - |
| Sep-29 2024 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $132 | - |
| Sep-28 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0003 | $132 | - |
| Sep-27 2024 | $1.0003 | $1.0002 | $1.0008 | $1.0003 | $132 | - |
| Sep-26 2024 | $1.0003 | $0.9997 | $1.0004 | $1.0000 | $132 | - |
| Sep-25 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
| Sep-24 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
| Sep-23 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0008 | $132 | - |