Рыночная кепка $3.17T
1.57%
Объем 24h $692.87B
24.68%
BTC % 55.28%
0.36%
ETH % 12.49%
-2.24%
Монеты
29.489
+16
Биржи
885
Последнее обновление
2 минут тому назад
TokoQrt (TQRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.0007 | $1.0004 | $1.0023 | $1.0006 | $110 | - |
| Nov-10 2024 | $1.0006 | $1.0004 | $1.0015 | $1.0007 | $0 | - |
| Nov-09 2024 | $1.0006 | $1.0005 | $1.0008 | $1.0007 | $154 | - |
| Nov-08 2024 | $1.0008 | $1.0005 | $1.0015 | $1.0005 | $154 | - |
| Nov-07 2024 | $1.0006 | $1.0005 | $1.0015 | $1.0008 | $154 | - |
| Nov-06 2024 | $1.0010 | $1.0001 | $1.0016 | $1.0004 | $154 | - |
| Nov-05 2024 | $1.0003 | $0.9995 | $1.0005 | $1.0000 | $154 | - |
| Nov-04 2024 | $0.9998 | $0.9993 | $0.9998 | $0.9998 | $154 | - |
| Nov-03 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $132 | - |
| Nov-02 2024 | $1.0000 | $0.9997 | $1.0005 | $0.9997 | $132 | - |
| Nov-01 2024 | $0.9995 | $0.9987 | $1.0002 | $0.9987 | $132 | - |
| Oct-31 2024 | $0.9988 | $0.9988 | $1.0001 | $0.9998 | $132 | - |
| Oct-30 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $132 | - |
| Oct-29 2024 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $132 | - |
| Oct-28 2024 | $0.9996 | $0.9987 | $0.9998 | $0.9989 | $132 | - |