Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9904 | $22 | - |
Sep-02 2024 | $0.9903 | $0.9902 | $0.9912 | $0.9912 | $22 | - |
Sep-01 2024 | $0.9905 | $0.9902 | $0.9907 | $0.9904 | $22 | - |
Aug-31 2024 | $0.9905 | $0.9903 | $0.9906 | $0.9903 | $22 | - |
Aug-30 2024 | $0.9903 | $0.9903 | $0.9907 | $0.9906 | $22 | - |
Aug-29 2024 | $0.9908 | $0.9905 | $0.991 | $0.9907 | $22 | - |
Aug-28 2024 | $0.9906 | $0.9905 | $0.991 | $0.9907 | $22 | - |
Aug-27 2024 | $0.9908 | $0.9903 | $0.9908 | $0.9907 | $22 | - |
Aug-26 2024 | $0.9908 | $0.9905 | $0.9911 | $0.9909 | $22 | - |
Aug-25 2024 | $0.991 | $0.9909 | $0.9914 | $0.9911 | $22 | - |
Aug-24 2024 | $0.9911 | $0.9911 | $0.9917 | $0.9916 | $1,033 | - |
Aug-23 2024 | $0.9917 | $0.9907 | $0.9917 | $0.9908 | $1,034 | - |
Aug-22 2024 | $0.9909 | $0.9909 | $0.9914 | $0.9909 | $1,033 | - |
Aug-21 2024 | $0.991 | $0.9907 | $0.9914 | $0.9907 | $1,033 | - |
Aug-20 2024 | $0.9908 | $0.9908 | $0.9917 | $0.9911 | $1,033 | - |