Рыночная кепка $2.58T
-0.41%
Объем 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Монеты
28.287
+16
Биржи
885
Последнее обновление
15 секунд тому назад
TokoQrt (TQRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
| Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |
| Jul-26 2024 | $1.0006 | $1.0002 | $1.0007 | $1.0002 | $1,486 | - |
| Jul-25 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,486 | - |
| Jul-24 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0005 | $1,485 | - |
| Jul-23 2024 | $1.0008 | $1.0004 | $1.0009 | $1.0009 | $1,486 | - |
| Jul-22 2024 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | $1,486 | - |
| Jul-21 2024 | $1.0006 | $1.0006 | $1.0010 | $1.0009 | $1,486 | - |
| Jul-20 2024 | $1.0008 | $1.0008 | $1.0013 | $1.0013 | $1,486 | - |
| Jul-19 2024 | $1.0012 | $0.800376 | $1.0012 | $1.0009 | $1,486 | - |
| Jul-18 2024 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $484 | - |
| Jul-17 2024 | $1.0005 | $1.0005 | $1.0014 | $1.0011 | $484 | - |
| Jul-16 2024 | $1.0013 | $1.0007 | $1.0013 | $1.0009 | $484 | - |
| Jul-15 2024 | $1.0011 | $1.0008 | $1.0019 | $1.0008 | $484 | - |
| Jul-14 2024 | $1.0007 | $1.0007 | $1.0012 | $1.0009 | $484 | - |