Рыночная кепка $4.10T
-2.41%
Объем 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $5.065 | $5.009 | $5.212 | $5.138 | - | - |
Aug-18 2025 | $5.047 | $5.011 | $5.175 | $5.080 | - | - |
Aug-17 2025 | $5.028 | $5.022 | $5.223 | $5.116 | - | - |
Aug-16 2025 | $5.162 | $5.016 | $5.217 | $5.133 | - | - |
Aug-15 2025 | $5.103 | $5.015 | $5.208 | $5.161 | - | - |
Aug-14 2025 | $5.082 | $5.036 | $5.205 | $5.139 | - | - |
Aug-13 2025 | $5.136 | $5.010 | $5.205 | $5.179 | - | - |
Aug-12 2025 | $5.023 | $5.023 | $5.180 | $5.078 | - | - |
Aug-11 2025 | $5.141 | $4.9956 | $5.216 | $5.096 | - | - |
Aug-10 2025 | $5.129 | $4.9655 | $5.144 | $5.095 | - | - |
Aug-09 2025 | $5.116 | $5.000 | $5.150 | $5.053 | - | - |
Aug-08 2025 | $5.116 | $4.9647 | $5.176 | $5.050 | - | - |
Aug-07 2025 | $5.041 | $2.6805 | $5.145 | $2.6805 | - | - |
Aug-06 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |
Aug-05 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |