Рыночная кепка $2.49T
0.31%
Объем 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Монеты
34.455
+5
Биржи
885
Последнее обновление
1 минут тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0024578 | $0.00229856 | $0.0025319 | $0.00251756 | $1,070,987 | $2,457,854 |
| Apr-01 2026 | $0.00252658 | $0.00249463 | $0.00257057 | $0.00251354 | $806,595 | $2,526,631 |
| Mar-31 2026 | $0.00252955 | $0.00243894 | $0.00254104 | $0.00252597 | $1,163,800 | $2,529,601 |
| Mar-30 2026 | $0.00253313 | $0.00253148 | $0.0026611 | $0.00255966 | $1,046,707 | $2,533,188 |
| Mar-29 2026 | $0.00254331 | $0.00254331 | $0.00266329 | $0.00265046 | $712,558 | $2,543,370 |
| Mar-28 2026 | $0.00267847 | $0.002644 | $0.00268968 | $0.00266347 | $516,843 | $2,678,529 |
| Mar-27 2026 | $0.00265761 | $0.00258228 | $0.00272226 | $0.00270893 | $807,762 | $2,657,666 |
| Mar-26 2026 | $0.00270554 | $0.00265187 | $0.00278829 | $0.00278829 | $778,053 | $2,705,603 |
| Mar-25 2026 | $0.00278997 | $0.00275796 | $0.0028243 | $0.00277485 | $758,774 | $2,790,028 |
| Mar-24 2026 | $0.00273949 | $0.00272154 | $0.00283761 | $0.00283144 | $945,262 | $2,739,544 |
| Mar-23 2026 | $0.0028283 | $0.00269386 | $0.00285399 | $0.002709 | $1,334,052 | $2,828,365 |
| Mar-22 2026 | $0.00271344 | $0.00264804 | $0.00277468 | $0.00274522 | $710,211 | $2,713,494 |
| Mar-21 2026 | $0.00282523 | $0.00281839 | $0.00285882 | $0.00283865 | $512,901 | $2,825,295 |
| Mar-20 2026 | $0.00284408 | $0.00281045 | $0.00287925 | $0.0028278 | $900,638 | $2,844,146 |
| Mar-19 2026 | $0.00284533 | $0.0027853 | $0.00291191 | $0.00289612 | $929,565 | $2,845,396 |