Рыночная кепка $3.36T
-1.32%
Объем 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Монеты
33.908
+5
Биржи
885
Последнее обновление
3 минут тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00561905 | $0.00546462 | $0.00574018 | $0.00574018 | $3,800,903 | $5,619,162 |
| Jan-05 2026 | $0.00586086 | $0.00573717 | $0.00613968 | $0.00607953 | $5,292,534 | $5,860,983 |
| Jan-04 2026 | $0.00615234 | $0.00585248 | $0.00650478 | $0.00637711 | $6,245,818 | $6,152,472 |
| Jan-03 2026 | $0.00627295 | $0.00603949 | $0.00658658 | $0.00644347 | $8,815,788 | $6,273,081 |
| Jan-02 2026 | $0.00649546 | $0.0055385 | $0.00680313 | $0.00559582 | $13,827,652 | $6,495,597 |
| Jan-01 2026 | $0.00560957 | $0.00527063 | $0.00610535 | $0.00603441 | $12,605,349 | $5,609,686 |
| Dec-31 2025 | $0.00574198 | $0.00452673 | $0.00730655 | $0.00474802 | $29,289,231 | $5,742,102 |
| Dec-30 2025 | $0.00480613 | $0.00476912 | $0.006287 | $0.00604206 | $13,586,391 | $4,806,230 |
| Dec-29 2025 | $0.00637113 | $0.00578299 | $0.00874996 | $0.00704361 | $46,153,343 | $6,371,263 |
| Dec-28 2025 | $0.00682984 | $0.00254096 | $0.00849919 | $0.00254096 | $80,055,914 | $6,829,980 |
| Dec-27 2025 | $0.00236569 | $0.00234518 | $0.0023809 | $0.00236851 | $1,054,307 | $2,365,745 |
| Dec-26 2025 | $0.0023599 | $0.00232949 | $0.00239282 | $0.00232949 | $1,675,323 | $2,359,951 |
| Dec-25 2025 | $0.0023593 | $0.0023593 | $0.00242895 | $0.00238631 | $1,205,858 | $2,359,353 |
| Dec-24 2025 | $0.00239253 | $0.00233452 | $0.00256132 | $0.00256132 | $2,140,724 | $2,392,583 |
| Dec-23 2025 | $0.00255454 | $0.00247096 | $0.002582 | $0.00251625 | $2,039,918 | $2,554,596 |