Рыночная кепка $3.18T
-2.79%
Объем 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0052243 | $0.00497206 | $0.00543404 | $0.00537894 | $2,488,663 | $5,224,406 |
| Nov-18 2025 | $0.00540873 | $0.00523494 | $0.00556551 | $0.00537134 | $3,571,674 | $5,408,846 |
| Nov-17 2025 | $0.00535109 | $0.00526731 | $0.00564768 | $0.00558814 | $2,555,974 | $5,351,204 |
| Nov-16 2025 | $0.00552987 | $0.00542352 | $0.00587708 | $0.00578707 | $2,381,333 | $5,529,989 |
| Nov-15 2025 | $0.00580604 | $0.00575224 | $0.00607755 | $0.00592683 | $2,239,152 | $5,806,158 |
| Nov-14 2025 | $0.00585786 | $0.00585786 | $0.00622837 | $0.00622837 | $2,439,686 | $5,857,984 |
| Nov-13 2025 | $0.00621302 | $0.00602154 | $0.00681755 | $0.00657197 | $2,704,573 | $6,213,152 |
| Nov-12 2025 | $0.00655695 | $0.00652839 | $0.00708507 | $0.00668016 | $2,530,395 | $6,557,084 |
| Nov-11 2025 | $0.00676388 | $0.00670576 | $0.0073689 | $0.00734235 | $3,198,129 | $6,764,014 |
| Nov-10 2025 | $0.00744515 | $0.00710279 | $0.00746592 | $0.00719284 | $3,821,029 | $7,445,306 |
| Nov-09 2025 | $0.00714009 | $0.00679493 | $0.0073737 | $0.00703148 | $2,619,054 | $7,140,235 |
| Nov-08 2025 | $0.00705129 | $0.00696508 | $0.00736765 | $0.0073592 | $3,840,649 | $7,051,439 |
| Nov-07 2025 | $0.00749233 | $0.00646953 | $0.00749233 | $0.00657503 | $6,038,528 | $7,492,486 |
| Nov-06 2025 | $0.00661192 | $0.0061984 | $0.00661192 | $0.00629799 | $3,060,791 | $6,612,055 |
| Nov-05 2025 | $0.00633996 | $0.00614381 | $0.00643183 | $0.00623827 | $2,761,243 | $6,340,093 |