Рыночная кепка $2.60T
0.94%
Объем 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00289742 | $0.00288811 | $0.00296236 | $0.00295203 | $877,970 | $2,897,487 |
| Mar-11 2026 | $0.00296714 | $0.00290764 | $0.00297612 | $0.00292067 | $746,424 | $2,967,205 |
| Mar-10 2026 | $0.00291355 | $0.00290213 | $0.00295753 | $0.00290774 | $993,244 | $2,913,612 |
| Mar-09 2026 | $0.00292407 | $0.00283767 | $0.00298822 | $0.00283767 | $1,066,684 | $2,924,134 |
| Mar-08 2026 | $0.00285447 | $0.00282812 | $0.00286814 | $0.00284117 | $691,697 | $2,854,536 |
| Mar-07 2026 | $0.00283738 | $0.00283316 | $0.0028978 | $0.00289439 | $590,892 | $2,837,445 |
| Mar-06 2026 | $0.00289588 | $0.0028844 | $0.00302507 | $0.00300656 | $806,446 | $2,895,944 |
| Mar-05 2026 | $0.00300578 | $0.00300101 | $0.00313702 | $0.00312919 | $1,044,213 | $3,005,840 |
| Mar-04 2026 | $0.00313048 | $0.00290228 | $0.0031864 | $0.00292674 | $1,127,763 | $3,130,545 |
| Mar-03 2026 | $0.00292638 | $0.00284475 | $0.00294526 | $0.0028981 | $983,596 | $2,926,447 |
| Mar-02 2026 | $0.00291269 | $0.00277693 | $0.00299994 | $0.00279582 | $1,106,961 | $2,912,750 |
| Mar-01 2026 | $0.00280537 | $0.00278198 | $0.00298292 | $0.00284512 | $1,143,261 | $2,805,435 |
| Feb-28 2026 | $0.00284848 | $0.00267825 | $0.0028985 | $0.0028985 | $1,142,462 | $2,848,541 |
| Feb-27 2026 | $0.00289 | $0.00289 | $0.00304453 | $0.0029261 | $1,076,018 | $2,890,058 |
| Feb-26 2026 | $0.00291694 | $0.00289004 | $0.00316018 | $0.00315535 | $1,293,313 | $2,917,000 |