Рыночная кепка $2.52T
0.71%
Объем 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
6 секунд тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00312038 | $0.00312038 | $0.00326842 | $0.00319116 | $1,409,005 | $3,120,446 |
| Feb-19 2026 | $0.00319011 | $0.00314059 | $0.00329917 | $0.00327768 | $1,066,559 | $3,190,178 |
| Feb-18 2026 | $0.00328558 | $0.00317381 | $0.0033545 | $0.00318439 | $1,153,404 | $3,285,645 |
| Feb-17 2026 | $0.00317533 | $0.00312637 | $0.00338632 | $0.00338632 | $1,192,125 | $3,175,400 |
| Feb-16 2026 | $0.00337952 | $0.00330891 | $0.00342035 | $0.00331291 | $933,622 | $3,379,596 |
| Feb-15 2026 | $0.00331657 | $0.0032948 | $0.00352254 | $0.00344001 | $1,217,471 | $3,316,636 |
| Feb-14 2026 | $0.00342922 | $0.00317866 | $0.00344237 | $0.003198 | $940,343 | $3,429,289 |
| Feb-13 2026 | $0.00322099 | $0.00312016 | $0.00336153 | $0.00336153 | $1,228,207 | $3,221,063 |
| Feb-12 2026 | $0.00334769 | $0.00317131 | $0.00349903 | $0.00319884 | $1,627,439 | $3,347,764 |
| Feb-11 2026 | $0.00328994 | $0.00309199 | $0.00333101 | $0.00328364 | $1,229,888 | $3,290,006 |
| Feb-10 2026 | $0.00327701 | $0.00321225 | $0.00336608 | $0.00330936 | $1,039,494 | $3,277,076 |
| Feb-09 2026 | $0.00333593 | $0.00321316 | $0.00336113 | $0.00336113 | $1,299,221 | $3,335,998 |
| Feb-08 2026 | $0.00339219 | $0.00333 | $0.0034739 | $0.00338339 | $1,118,005 | $3,392,263 |
| Feb-07 2026 | $0.00339462 | $0.00325649 | $0.00352306 | $0.00346266 | $1,631,202 | $3,394,692 |
| Feb-06 2026 | $0.0034883 | $0.00302678 | $0.00350311 | $0.00302678 | $2,726,255 | $3,488,377 |