Рыночная кепка $2.64T
1.27%
Объем 24h $137.00B
23.41%
BTC % 50.69%
-0.15%
ETH % 16.06%
-0.87%
Монеты
28.149
+2
Биржи
885
Последнее обновление
1 минут тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.079886 | $0.078234 | $0.082879 | $0.080224 | $8,669,090 | $79,888,288 |
| Jul-19 2024 | $0.079983 | $0.072425 | $0.08062 | $0.074326 | $8,656,656 | $79,985,391 |
| Jul-18 2024 | $0.074606 | $0.072371 | $0.081638 | $0.080165 | $14,394,744 | $74,607,720 |
| Jul-17 2024 | $0.079548 | $0.079164 | $0.08288 | $0.082186 | $8,630,311 | $79,550,228 |
| Jul-16 2024 | $0.081683 | $0.077991 | $0.08355 | $0.08267 | $12,498,667 | $81,685,345 |
| Jul-15 2024 | $0.080442 | $0.071987 | $0.080602 | $0.071987 | $13,741,837 | $80,444,573 |
| Jul-14 2024 | $0.073381 | $0.065311 | $0.073381 | $0.065311 | $4,793,180 | $73,382,881 |
| Jul-13 2024 | $0.065629 | $0.064238 | $0.066325 | $0.066073 | $3,245,543 | $65,630,534 |
| Jul-12 2024 | $0.065499 | $0.062856 | $0.068294 | $0.066633 | $7,992,705 | $65,500,998 |
| Jul-11 2024 | $0.066585 | $0.066585 | $0.073464 | $0.067586 | $10,464,570 | $66,586,743 |
| Jul-10 2024 | $0.067911 | $0.063877 | $0.070018 | $0.064171 | $7,019,386 | $67,913,260 |
| Jul-09 2024 | $0.063859 | $0.063114 | $0.065713 | $0.064649 | $4,459,594 | $63,860,967 |
| Jul-08 2024 | $0.065002 | $0.059556 | $0.066923 | $0.061805 | $6,307,845 | $65,003,429 |
| Jul-07 2024 | $0.063177 | $0.062852 | $0.066425 | $0.065495 | $4,772,618 | $63,178,844 |
| Jul-06 2024 | $0.066912 | $0.059546 | $0.066912 | $0.059738 | $6,427,589 | $66,914,155 |