Рыночная кепка $3.17T
-3.8%
Объем 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Монеты
33.819
+9
Биржи
885
Последнее обновление
2 минут тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00274303 | $0.00265485 | $0.00321238 | $0.0030994 | $5,156,191 | $2,743,091 |
| Dec-14 2025 | $0.00310988 | $0.00310988 | $0.00332886 | $0.00332886 | $2,210,691 | $3,109,950 |
| Dec-13 2025 | $0.0033376 | $0.00325927 | $0.0033376 | $0.00327202 | $1,605,032 | $3,337,674 |
| Dec-12 2025 | $0.00326059 | $0.00321934 | $0.00339875 | $0.0033856 | $3,173,523 | $3,260,655 |
| Dec-11 2025 | $0.00337608 | $0.00334893 | $0.00369127 | $0.00369127 | $4,344,193 | $3,376,154 |
| Dec-10 2025 | $0.00374176 | $0.0037231 | $0.00392659 | $0.00392659 | $3,479,685 | $3,741,838 |
| Dec-09 2025 | $0.00394104 | $0.00381197 | $0.00411963 | $0.00385216 | $3,519,460 | $3,941,120 |
| Dec-08 2025 | $0.00386342 | $0.00369798 | $0.00402009 | $0.00369798 | $3,875,432 | $3,863,506 |
| Dec-07 2025 | $0.00367366 | $0.00365947 | $0.00388269 | $0.00369266 | $3,806,052 | $3,673,734 |
| Dec-06 2025 | $0.00366664 | $0.00349204 | $0.00366664 | $0.00349242 | $2,446,389 | $3,666,718 |
| Dec-05 2025 | $0.00368196 | $0.00361169 | $0.00397037 | $0.00393823 | $5,593,668 | $3,682,035 |
| Dec-04 2025 | $0.00394756 | $0.00393789 | $0.00430719 | $0.00430059 | $5,376,511 | $3,947,640 |
| Dec-03 2025 | $0.0043225 | $0.00402574 | $0.0043225 | $0.00411005 | $4,929,409 | $4,322,588 |
| Dec-02 2025 | $0.00417875 | $0.00384832 | $0.00418049 | $0.00384832 | $5,466,867 | $4,178,836 |
| Dec-01 2025 | $0.00381733 | $0.00372566 | $0.0043896 | $0.0043896 | $6,271,905 | $3,817,413 |