Рыночная кепка $3.62T
-3.16%
Объем 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Монеты
31.925
+9
Биржи
885
Последнее обновление
1 минут тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.022389 | $0.022389 | $0.026284 | $0.026168 | $15,751,746 | $22,390,140 |
| May-22 2025 | $0.025895 | $0.025572 | $0.027117 | $0.025572 | $10,871,852 | $25,896,304 |
| May-21 2025 | $0.025314 | $0.024229 | $0.025805 | $0.025805 | $11,722,815 | $25,315,488 |
| May-20 2025 | $0.02515 | $0.022024 | $0.025769 | $0.022024 | $16,870,568 | $25,150,536 |
| May-19 2025 | $0.021611 | $0.01991 | $0.022237 | $0.022237 | $8,081,830 | $21,611,580 |
| May-18 2025 | $0.02135 | $0.019726 | $0.021905 | $0.019726 | $7,112,823 | $21,350,955 |
| May-17 2025 | $0.01972 | $0.019236 | $0.020366 | $0.020366 | $5,461,313 | $19,721,255 |
| May-16 2025 | $0.020398 | $0.020397 | $0.022012 | $0.021004 | $8,018,346 | $20,398,508 |
| May-15 2025 | $0.020838 | $0.020838 | $0.024806 | $0.024645 | $12,158,111 | $20,838,587 |
| May-14 2025 | $0.024598 | $0.024127 | $0.027947 | $0.025547 | $16,086,670 | $24,598,861 |
| May-13 2025 | $0.025418 | $0.02225 | $0.02592 | $0.023714 | $11,637,216 | $25,419,372 |
| May-12 2025 | $0.023812 | $0.023422 | $0.026299 | $0.024341 | $15,379,938 | $23,813,344 |
| May-11 2025 | $0.0246 | $0.023612 | $0.026317 | $0.026317 | $10,471,662 | $24,601,420 |
| May-10 2025 | $0.025592 | $0.022308 | $0.025592 | $0.022579 | $14,901,490 | $25,593,490 |
| May-09 2025 | $0.021863 | $0.020856 | $0.022877 | $0.021115 | $11,944,405 | $21,863,540 |