Рыночная кепка $2.64T
-2.94%
Объем 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
Token dForce USD (USX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-05 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-04 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-03 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-02 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-01 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-28 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-27 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-26 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-25 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-24 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-23 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-22 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-21 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-20 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |