Рыночная кепка $3.34T
0.25%
Объем 24h $191.58B
53.54%
BTC % 54.56%
0.27%
ETH % 11.27%
0.17%
Монеты
34.016
+8
Биржи
885
Последнее обновление
3 минут тому назад
Token dForce USD (USX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-10 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-09 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-08 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-07 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-06 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-05 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-04 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-03 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-02 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Jan-01 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Dec-31 2025 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |
| Dec-30 2025 | $0.914811 | $0.914811 | $0.914811 | $0.914811 | - | - |
| Dec-29 2025 | $0.914811 | $0.914811 | $0.914811 | $0.914811 | - | - |
| Dec-28 2025 | $0.914811 | $0.914811 | $0.914811 | $0.914811 | - | - |