Рыночная кепка $2.62T
-1.3%
Объем 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Token dForce USD (USX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-10 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-09 2026 | $0.435784 | $0.435784 | $0.447503 | $0.447503 | - | - |
| Apr-08 2026 | $0.447503 | $0.421002 | $0.447503 | $0.443037 | - | - |
| Apr-07 2026 | $0.459822 | $0.44513 | $0.479347 | $0.479347 | - | - |
| Apr-06 2026 | $0.479347 | $0.479347 | $0.479347 | $0.479347 | - | - |
| Apr-05 2026 | $0.479347 | $0.479347 | $0.479347 | $0.479347 | - | - |
| Apr-04 2026 | $0.479347 | $0.460129 | $0.486203 | $0.463179 | - | - |
| Apr-03 2026 | $0.463179 | $0.457885 | $0.497474 | $0.487216 | - | - |
| Apr-02 2026 | $0.487216 | $0.46761 | $0.529814 | $0.529814 | - | - |
| Apr-01 2026 | $0.529814 | $0.499192 | $0.537749 | $0.508375 | - | - |
| Mar-31 2026 | $0.540133 | $0.540133 | $0.559179 | $0.559179 | - | - |
| Mar-30 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-29 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-28 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |