Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Token dForce USD (USX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.9928 | $0.9928 | $0.9946 | $0.9946 | $8,041 | - |
| Nov-07 2024 | $0.9939 | $0.9936 | $0.9946 | $0.9937 | $5,342 | - |
| Nov-06 2024 | $0.9943 | $0.9938 | $0.9963 | $0.9961 | $20,317 | - |
| Nov-05 2024 | $0.9955 | $0.9953 | $0.9962 | $0.9962 | $5,538 | - |
| Nov-04 2024 | $0.9962 | $0.9953 | $0.9963 | $0.9963 | $3,092 | - |
| Nov-03 2024 | $0.9963 | $0.9955 | $0.9966 | $0.9966 | $10,986 | - |
| Nov-02 2024 | $0.9966 | $0.9957 | $0.9966 | $0.9957 | $124 | - |
| Nov-01 2024 | $0.9957 | $0.9947 | $0.9968 | $0.9954 | $31,430 | - |
| Oct-31 2024 | $0.9945 | $0.9944 | $0.9954 | $0.9954 | $3,637 | - |
| Oct-30 2024 | $0.9954 | $0.9943 | $0.9954 | $0.9949 | $10,612 | - |
| Oct-29 2024 | $0.9949 | $0.9943 | $0.9957 | $0.9956 | $28,303 | - |
| Oct-28 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9953 | $15,211 | - |
| Oct-27 2024 | $0.9953 | $0.9953 | $0.9961 | $0.996 | $948 | - |
| Oct-26 2024 | $0.996 | $0.9952 | $0.9962 | $0.9952 | $1,960 | - |
| Oct-25 2024 | $0.9952 | $0.9951 | $0.9962 | $0.9962 | $5,346 | - |