Рыночная кепка $3.48T
-0.69%
Объем 24h $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Монеты
32.246
+8
Биржи
885
Последнее обновление
5 секунд тому назад
Tokemak (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.163529 | $0.163529 | $0.180292 | $0.175581 | $306,821 | $13,470,142 |
| Jun-25 2025 | $0.174771 | $0.174771 | $0.187863 | $0.185699 | $227,628 | $14,396,114 |
| Jun-24 2025 | $0.187591 | $0.176032 | $0.187591 | $0.178647 | $311,291 | $15,449,311 |
| Jun-23 2025 | $0.179093 | $0.161131 | $0.179093 | $0.162333 | $360,172 | $14,749,444 |
| Jun-22 2025 | $0.162981 | $0.16004 | $0.17646 | $0.17646 | $215,307 | $13,389,910 |
| Jun-21 2025 | $0.175607 | $0.175607 | $0.191938 | $0.190398 | $249,325 | $14,427,260 |
| Jun-20 2025 | $0.191302 | $0.191302 | $0.217998 | $0.216602 | $281,411 | $15,716,700 |
| Jun-19 2025 | $0.215482 | $0.188681 | $0.215482 | $0.188681 | $478,138 | $17,703,195 |
| Jun-18 2025 | $0.187945 | $0.185111 | $0.194816 | $0.190348 | $246,394 | $15,440,870 |
| Jun-17 2025 | $0.192212 | $0.187614 | $0.203104 | $0.199641 | $295,180 | $15,791,437 |
| Jun-16 2025 | $0.20162 | $0.188581 | $0.208173 | $0.189775 | $260,170 | $16,546,259 |
| Jun-15 2025 | $0.190508 | $0.189603 | $0.193188 | $0.190843 | $238,717 | $15,634,293 |
| Jun-14 2025 | $0.189935 | $0.187859 | $0.196346 | $0.194768 | $202,774 | $15,587,269 |
| Jun-13 2025 | $0.193839 | $0.189256 | $0.198713 | $0.198713 | $213,880 | $15,907,674 |
| Jun-12 2025 | $0.202381 | $0.202381 | $0.216824 | $0.214684 | $189,386 | $16,608,673 |