Рыночная кепка $3.54T
-0.44%
Объем 24h $311.79B
8.29%
BTC % 58.19%
-0.27%
ETH % 8.7%
0.23%
Монеты
31.824
+20
Биржи
885
Последнее обновление
52 секунд тому назад
Tokemak (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.195262 | $0.18229 | $0.195563 | $0.183501 | $187,947 | $16,139,610 |
| May-11 2025 | $0.183013 | $0.183013 | $0.203171 | $0.196951 | $235,867 | $15,155,830 |
| May-10 2025 | $0.194854 | $0.173634 | $0.201504 | $0.200658 | $444,661 | $16,136,462 |
| May-09 2025 | $0.199935 | $0.199935 | $0.226861 | $0.213604 | $427,714 | $16,557,235 |
| May-08 2025 | $0.215058 | $0.190907 | $0.217221 | $0.190907 | $361,268 | $17,809,561 |
| May-07 2025 | $0.190838 | $0.17033 | $0.190838 | $0.184532 | $506,865 | $15,765,660 |
| May-06 2025 | $0.181962 | $0.179234 | $0.187959 | $0.187959 | $261,437 | $15,063,599 |
| May-05 2025 | $0.190343 | $0.188185 | $0.198879 | $0.1974 | $174,234 | $15,757,459 |
| May-04 2025 | $0.198176 | $0.19699 | $0.208214 | $0.206126 | $178,149 | $16,405,849 |
| May-03 2025 | $0.207485 | $0.207485 | $0.215098 | $0.214785 | $155,019 | $17,176,495 |
| May-02 2025 | $0.216572 | $0.214721 | $0.230504 | $0.229663 | $160,306 | $17,928,811 |
| May-01 2025 | $0.231221 | $0.204349 | $0.264345 | $0.208965 | $284,299 | $19,141,496 |
| Apr-30 2025 | $0.208642 | $0.20326 | $0.222924 | $0.222337 | $180,998 | $17,191,683 |
| Apr-29 2025 | $0.224531 | $0.220367 | $0.227154 | $0.222774 | $103,203 | $18,500,848 |
| Apr-28 2025 | $0.222846 | $0.220256 | $0.228614 | $0.228614 | $103,239 | $18,362,029 |