Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
19 секунд тому назад
Tokemak (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.114924 | $0.114749 | $0.120893 | $0.11634 | $22,518 | $9,690,253 |
| Dec-17 2025 | $0.116487 | $0.115968 | $0.12313 | $0.123094 | $23,752 | $9,822,098 |
| Dec-16 2025 | $0.123114 | $0.122886 | $0.124629 | $0.12375 | $17,610 | $10,380,858 |
| Dec-15 2025 | $0.123901 | $0.123272 | $0.13234 | $0.129946 | $19,637 | $10,447,229 |
| Dec-14 2025 | $0.129928 | $0.129928 | $0.131667 | $0.1315 | $19,055 | $10,955,407 |
| Dec-13 2025 | $0.132665 | $0.130412 | $0.132665 | $0.130789 | $16,202 | $11,186,215 |
| Dec-12 2025 | $0.130601 | $0.130601 | $0.139447 | $0.136275 | $22,735 | $11,012,128 |
| Dec-11 2025 | $0.136149 | $0.134108 | $0.141627 | $0.141415 | $37,337 | $11,454,744 |
| Dec-10 2025 | $0.141419 | $0.140684 | $0.142602 | $0.141858 | $26,685 | $11,896,009 |
| Dec-09 2025 | $0.142038 | $0.137954 | $0.143514 | $0.139845 | $38,948 | $11,948,071 |
| Dec-08 2025 | $0.140086 | $0.128815 | $0.147047 | $0.131953 | $68,160 | $11,782,867 |
| Dec-07 2025 | $0.131871 | $0.124227 | $0.131871 | $0.126538 | $17,636 | $11,091,880 |
| Dec-06 2025 | $0.126578 | $0.125291 | $0.129406 | $0.125291 | $19,275 | $10,646,635 |
| Dec-05 2025 | $0.127155 | $0.126606 | $0.135726 | $0.13227 | $18,874 | $10,695,234 |
| Dec-04 2025 | $0.133267 | $0.132455 | $0.144545 | $0.142481 | $18,927 | $11,198,608 |