Рыночная кепка $4.11T
-0.19%
Объем 24h $454.38B
15.38%
BTC % 57.27%
-0.89%
ETH % 10.52%
3.13%
Монеты
32.484
+12
Биржи
885
Последнее обновление
2 минут тому назад
Tokemak (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.208187 | $0.202629 | $0.211673 | $0.205894 | $143,248 | $17,219,440 |
| Jul-16 2025 | $0.204489 | $0.17189 | $0.204489 | $0.17189 | $224,051 | $16,913,590 |
| Jul-15 2025 | $0.171356 | $0.164163 | $0.180981 | $0.164198 | $147,589 | $14,173,085 |
| Jul-14 2025 | $0.164341 | $0.15747 | $0.166828 | $0.158485 | $132,474 | $13,581,394 |
| Jul-13 2025 | $0.157959 | $0.150503 | $0.161736 | $0.150503 | $133,816 | $13,053,971 |
| Jul-12 2025 | $0.150834 | $0.148803 | $0.161758 | $0.161515 | $103,023 | $12,465,158 |
| Jul-11 2025 | $0.1603 | $0.145694 | $0.169863 | $0.145775 | $208,077 | $13,247,426 |
| Jul-10 2025 | $0.147011 | $0.139853 | $0.147011 | $0.141381 | $101,041 | $12,149,183 |
| Jul-09 2025 | $0.140891 | $0.132406 | $0.140891 | $0.135513 | $122,254 | $11,643,481 |
| Jul-08 2025 | $0.135934 | $0.13354 | $0.137468 | $0.135884 | $189,109 | $11,233,750 |
| Jul-07 2025 | $0.135867 | $0.135867 | $0.144697 | $0.143455 | $139,742 | $11,201,056 |
| Jul-06 2025 | $0.143926 | $0.137413 | $0.143926 | $0.13858 | $111,378 | $11,865,431 |
| Jul-05 2025 | $0.138725 | $0.137374 | $0.140201 | $0.13964 | $113,647 | $11,436,734 |
| Jul-04 2025 | $0.138508 | $0.138508 | $0.147423 | $0.147229 | $116,294 | $11,418,772 |
| Jul-03 2025 | $0.147797 | $0.136895 | $0.160063 | $0.13819 | $220,124 | $12,184,578 |