Рыночная кепка $2.41T
4.67%
Объем 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Монеты
28.570
+10
Биржи
885
Последнее обновление
57 секунд тому назад
Tokemak (TOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.781726 | $0.711262 | $0.781726 | $0.711651 | $130,363 | $12,753,818 |
| Aug-22 2024 | $0.710914 | $0.709609 | $0.72603 | $0.72603 | $45,034 | $11,598,515 |
| Aug-21 2024 | $0.72236 | $0.704794 | $0.724858 | $0.708673 | $39,344 | $11,785,262 |
| Aug-20 2024 | $0.710365 | $0.710365 | $0.749898 | $0.738902 | $64,715 | $11,589,561 |
| Aug-19 2024 | $0.737866 | $0.7344 | $0.760342 | $0.757726 | $70,952 | $12,038,234 |
| Aug-18 2024 | $0.762383 | $0.744898 | $0.763506 | $0.753966 | $42,238 | $12,438,232 |
| Aug-17 2024 | $0.753742 | $0.74907 | $0.762051 | $0.752888 | $60,112 | $12,297,253 |
| Aug-16 2024 | $0.75391 | $0.742346 | $0.767163 | $0.745989 | $63,030 | $12,300,001 |
| Aug-15 2024 | $0.74306 | $0.740591 | $0.780009 | $0.780009 | $53,979 | $12,122,978 |
| Aug-14 2024 | $0.780777 | $0.780777 | $0.806097 | $0.787541 | $76,808 | $12,738,321 |
| Aug-13 2024 | $0.775549 | $0.75113 | $0.780089 | $0.774147 | $47,808 | $12,653,033 |
| Aug-12 2024 | $0.764248 | $0.736003 | $0.775089 | $0.741917 | $55,491 | $12,468,668 |
| Aug-11 2024 | $0.743402 | $0.74292 | $0.77225 | $0.753678 | $59,847 | $12,128,566 |
| Aug-10 2024 | $0.752045 | $0.746681 | $0.756433 | $0.753436 | $61,470 | $12,269,565 |
| Aug-09 2024 | $0.751414 | $0.746842 | $0.790229 | $0.790229 | $90,165 | $12,259,271 |