Рыночная кепка $2.28T
2.79%
Объем 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
36 секунд тому назад
Todays Crypto (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-18 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-17 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-16 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-15 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-14 2024 | $0.00023004 | $0.00022297 | $0.00023177 | $0.00022297 | $1 | - |
| Aug-13 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-12 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-11 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-10 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-09 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-08 2024 | $0.00022297 | $0.00021614 | $0.00022297 | $0.00021614 | $0 | - |
| Aug-07 2024 | $0.00021614 | $0.00021614 | $0.00026207 | $0.00026207 | $0 | - |
| Aug-06 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Aug-05 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |