Рыночная кепка $2.58T
-1.97%
Объем 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
Todays Crypto (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
| Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |
| Jul-25 2024 | $0.00027974 | $0.00027974 | $0.00030151 | $0.00030151 | $0 | - |
| Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
| Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |
| Jul-20 2024 | $0.00030129 | $0.00030129 | $0.00030129 | $0.00030129 | - | - |
| Jul-19 2024 | $0.00030129 | $0.0002914 | $0.00030129 | $0.00029965 | $3 | - |
| Jul-18 2024 | $0.00029965 | $0.00029965 | $0.00029965 | $0.00029965 | - | - |
| Jul-17 2024 | $0.00030331 | $0.00030331 | $0.00030331 | $0.00030331 | - | - |
| Jul-16 2024 | $0.00030331 | $0.00029267 | $0.00030331 | $0.00029477 | $0 | - |
| Jul-15 2024 | $0.00029477 | $0.00029477 | $0.00029488 | $0.00029488 | $0 | - |
| Jul-14 2024 | $0.00029488 | $0.00029345 | $0.00029488 | $0.00029345 | $2 | - |
| Jul-13 2024 | $0.00029345 | $0.00029148 | $0.00029345 | $0.00029148 | $3 | - |