Рыночная кепка $2.12T
3.36%
Объем 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Монеты
28.708
+8
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-07 2024 | $0.00020213 | $0.0002001 | $0.00020213 | $0.0002001 | $0 | - |
Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-31 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-30 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-29 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
Aug-28 2024 | $0.00024365 | $0.00024365 | $0.00028767 | $0.00028767 | $0 | - |
Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
Aug-26 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
Aug-25 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |