Рыночная кепка $2.26T
-1.73%
Объем 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Монеты
28.426
+5
Биржи
885
Последнее обновление
2 минут тому назад
Todays Crypto (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
| Aug-08 2024 | $0.00022297 | $0.00021614 | $0.00022297 | $0.00021614 | $0 | - |
| Aug-07 2024 | $0.00021614 | $0.00021614 | $0.00026207 | $0.00026207 | $0 | - |
| Aug-06 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Aug-05 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Aug-04 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Aug-03 2024 | $0.00026207 | $0.00026207 | $0.00027395 | $0.00027395 | $3 | - |
| Aug-02 2024 | $0.00027395 | $0.00027395 | $0.00028106 | $0.00028106 | $0 | - |
| Aug-01 2024 | $0.00028106 | $0.00027504 | $0.00028128 | $0.00028128 | $3 | - |
| Jul-31 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-30 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
| Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |