Рыночная кепка $2.01T
-14.98%
Объем 24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Монеты
28.374
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
Aug-03 2024 | $0.00026207 | $0.00026207 | $0.00027395 | $0.00027395 | $3 | - |
Aug-02 2024 | $0.00027395 | $0.00027395 | $0.00028106 | $0.00028106 | $0 | - |
Aug-01 2024 | $0.00028106 | $0.00027504 | $0.00028128 | $0.00028128 | $3 | - |
Jul-31 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-30 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |
Jul-25 2024 | $0.00027974 | $0.00027974 | $0.00030151 | $0.00030151 | $0 | - |
Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |