Рыночная кепка $2.23T
-0.53%
Объем 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Todays Crypto (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00024365 | $0.00024365 | $0.00028767 | $0.00028767 | $0 | - |
| Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-26 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-25 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-24 2024 | $0.00028767 | $0.00028463 | $0.00028767 | $0.00028463 | $0 | - |
| Aug-23 2024 | $0.00028463 | $0.00028389 | $0.00028463 | $0.00028389 | $0 | - |
| Aug-22 2024 | $0.00028389 | $0.00025971 | $0.00028389 | $0.00025971 | $1 | - |
| Aug-21 2024 | $0.00025971 | $0.00023004 | $0.00025971 | $0.00023004 | $1 | - |
| Aug-20 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-19 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-18 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-17 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-16 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-15 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-14 2024 | $0.00023004 | $0.00022297 | $0.00023177 | $0.00022297 | $1 | - |