Рыночная кепка $2.30T
-4.94%
Объем 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Todays Crypto (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00027395 | $0.00027395 | $0.00028106 | $0.00028106 | $0 | - |
| Aug-01 2024 | $0.00028106 | $0.00027504 | $0.00028128 | $0.00028128 | $3 | - |
| Jul-31 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-30 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
| Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |
| Jul-25 2024 | $0.00027974 | $0.00027974 | $0.00030151 | $0.00030151 | $0 | - |
| Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
| Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |
| Jul-20 2024 | $0.00030129 | $0.00030129 | $0.00030129 | $0.00030129 | - | - |
| Jul-19 2024 | $0.00030129 | $0.0002914 | $0.00030129 | $0.00029965 | $3 | - |