Рыночная кепка $2.52T
-2.02%
Объем 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Монеты
34.465
+4
Биржи
885
Последнее обновление
4 секунд тому назад
ToCa.Gg (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Apr-05 2026 | $0.00001842 | $0.00001842 | $0.00001919 | $0.00001919 | - | $18,429 |
| Apr-04 2026 | $0.00001919 | $0.00001842 | $0.00001919 | $0.00001842 | $1 | $19,191 |
| Apr-03 2026 | $0.00001842 | $0.00001842 | $0.00001918 | $0.00001842 | - | $18,426 |
| Apr-02 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Apr-01 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Mar-31 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,429 |
| Mar-30 2026 | $0.00001842 | $0.00001842 | $0.00001918 | $0.00001842 | - | $18,429 |
| Mar-29 2026 | $0.00001842 | $0.00001842 | $0.00001919 | $0.00001919 | - | $18,428 |
| Mar-28 2026 | $0.00001919 | $0.00001842 | $0.00001919 | $0.00001842 | $1 | $19,191 |
| Mar-27 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,428 |
| Mar-26 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $18,428 |
| Mar-25 2026 | $0.00001842 | $0.00001842 | $0.00001919 | $0.00001843 | - | $18,428 |
| Mar-24 2026 | $0.00001843 | $0.00001843 | $0.00001919 | $0.00001919 | - | $18,433 |
| Mar-23 2026 | $0.00001919 | $0.00001842 | $0.00001919 | $0.00001842 | $2 | $19,192 |