Рыночная кепка $2.53T
5.85%
Объем 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Монеты
34.270
+13
Биржи
885
Последнее обновление
56 секунд тому назад
ToCa.Gg (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | $19,347 |
| Feb-23 2026 | $0.00001934 | $0.00001858 | $0.00001934 | $0.00001858 | - | $19,347 |
| Feb-22 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,581 |
| Feb-21 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,585 |
| Feb-20 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,585 |
| Feb-19 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-18 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,583 |
| Feb-17 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-16 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-15 2026 | $0.00001858 | $0.00001858 | $0.00001934 | $0.00001858 | - | $18,583 |
| Feb-14 2026 | $0.00001858 | $0.00001858 | $0.00001943 | $0.00001943 | - | $18,586 |
| Feb-13 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,439 |
| Feb-12 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,439 |
| Feb-11 2026 | $0.00001944 | $0.00001867 | $0.00001944 | $0.00001877 | - | $19,442 |
| Feb-10 2026 | $0.00001877 | $0.00001875 | $0.00001953 | $0.00001875 | - | $18,775 |