Рыночная кепка $2.45T
-11.25%
Объем 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Монеты
34.199
+6
Биржи
885
Последнее обновление
53 секунд тому назад
ToCa.Gg (TCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,762 |
| Feb-03 2026 | $0.00001876 | $0.00001876 | $0.00002198 | $0.00002198 | - | $18,762 |
| Feb-02 2026 | $0.00002198 | $0.00002198 | $0.00002289 | $0.00002289 | - | $21,989 |
| Feb-01 2026 | $0.00002289 | $0.00002277 | $0.00002289 | $0.00002277 | - | $22,896 |
| Jan-31 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-30 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-29 2026 | $0.00002277 | $0.00002175 | $0.00002277 | $0.00002176 | - | $22,771 |
| Jan-28 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-26 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-25 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-24 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-23 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-22 2026 | $0.00002176 | $0.00002176 | $0.00002263 | $0.00002263 | - | $21,769 |
| Jan-21 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,639 |