Рыночная кепка $2.61T
0.89%
Объем 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Toad ($TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $943,286,255,922,020 | $719,191,395,305,000 | $0.0000000010241902960288 | $726,458,514,970,710 | $106,140 | - |
| Jul-25 2024 | $710,508,738,026,710 | $640,036,482,739,080 | $744,912,696,209,570 | $744,912,696,209,570 | $48,350 | - |
| Jul-24 2024 | $706,938,295,686,640 | $631,540,398,079,680 | $706,938,295,686,640 | $681,410,426,202,300 | $49,896 | - |
| Jul-23 2024 | $667,958,522,813,260 | $635,724,316,046,910 | $715,326,169,637,420 | $673,869,305,255,220 | $54,611 | - |
| Jul-22 2024 | $668,860,047,455,290 | $668,860,047,455,290 | $913,704,484,306,150 | $905,961,212,137,370 | $72,086 | - |
| Jul-21 2024 | $894,894,983,675,620 | $682,243,618,426,860 | $979,286,400,781,170 | $727,659,679,697,840 | $79,469 | - |
| Jul-20 2024 | $733,096,614,560,360 | $601,435,331,149,280 | $755,649,751,429,640 | $665,610,537,915,670 | $71,330 | - |
| Jul-19 2024 | $664,592,605,538,460 | $616,300,091,475,070 | $672,549,818,525,510 | $672,549,818,525,510 | $52,681 | - |
| Jul-18 2024 | $674,141,838,666,890 | $609,961,734,855,800 | $743,453,606,955,910 | $620,428,145,816,420 | $55,071 | - |
| Jul-17 2024 | $613,352,006,643,300 | $613,352,006,643,300 | $774,448,077,199,360 | $715,057,832,287,240 | $61,250 | - |
| Jul-16 2024 | $716,153,799,119,900 | $711,153,500,156,700 | $754,219,178,842,560 | $731,528,333,785,920 | $49,534 | - |
| Jul-15 2024 | $721,294,951,189,420 | $716,723,030,359,300 | $843,748,013,930,880 | $803,398,475,678,940 | $89,681 | - |
| Jul-14 2024 | $804,045,944,967,250 | $783,815,648,122,330 | $826,353,273,329,370 | $786,071,794,567,600 | $77,621 | - |
| Jul-13 2024 | $790,207,724,591,460 | $761,671,439,779,380 | $809,862,935,171,720 | $783,179,496,421,850 | $77,290 | - |
| Jul-12 2024 | $829,773,296,222,440 | $713,766,954,828,510 | $874,814,929,747,650 | $713,766,954,828,510 | $124,941 | - |