Рыночная кепка $2.49T
-1.36%
Объем 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Монеты
34.448
+4
Биржи
885
Последнее обновление
1 минут тому назад
TitanX (TITANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000712 | $0.0000000673 | $0.0000000731 | $0.0000000673 | $72,427 | - |
| Mar-30 2026 | $0.0000000664 | $0.0000000651 | $0.0000000711 | $0.0000000651 | $39,543 | - |
| Mar-29 2026 | $0.0000000662 | $0.0000000657 | $0.0000000683 | $0.0000000659 | $45,349 | - |
| Mar-28 2026 | $0.000000068 | $0.000000065 | $0.000000068 | $0.0000000651 | $13,419 | - |
| Mar-27 2026 | $0.0000000648 | $0.0000000648 | $0.0000000699 | $0.0000000695 | $27,489 | - |
| Mar-26 2026 | $0.0000000698 | $0.0000000668 | $0.0000000709 | $0.0000000709 | $35,972 | - |
| Mar-25 2026 | $0.0000000699 | $0.0000000692 | $0.0000000718 | $0.0000000701 | $31,190 | - |
| Mar-24 2026 | $0.000000069 | $0.0000000681 | $0.0000000701 | $0.0000000699 | $28,983 | - |
| Mar-23 2026 | $0.0000000697 | $0.0000000658 | $0.0000000706 | $0.0000000678 | $33,295 | - |
| Mar-22 2026 | $0.0000000672 | $0.0000000666 | $0.00000007 | $0.0000000676 | $15,713 | - |
| Mar-21 2026 | $0.0000000694 | $0.0000000694 | $0.0000000721 | $0.0000000713 | $14,837 | - |
| Mar-20 2026 | $0.0000000714 | $0.0000000698 | $0.0000000726 | $0.0000000726 | $18,904 | - |
| Mar-19 2026 | $0.0000000714 | $0.0000000701 | $0.0000000741 | $0.0000000727 | $28,948 | - |
| Mar-18 2026 | $0.0000000736 | $0.0000000727 | $0.0000000787 | $0.0000000771 | $24,465 | - |
| Mar-17 2026 | $0.0000000788 | $0.0000000769 | $0.0000000799 | $0.0000000782 | $27,043 | - |