Рыночная кепка $2.28T
2.76%
Объем 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
21 секунд тому назад
TitanX (TITANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000003787 | $0.0000003651 | $0.0000004139 | $0.0000003777 | $446,392 | - |
| Aug-18 2024 | $0.0000003828 | $0.0000003708 | $0.0000004171 | $0.0000003923 | $478,323 | - |
| Aug-17 2024 | $0.0000003961 | $0.0000003954 | $0.000000465 | $0.000000465 | $629,379 | - |
| Aug-16 2024 | $0.0000004735 | $0.0000003981 | $0.0000004735 | $0.0000004445 | $646,593 | - |
| Aug-15 2024 | $0.000000448 | $0.0000004134 | $0.0000004938 | $0.0000004183 | $1,024,575 | - |
| Aug-14 2024 | $0.0000004137 | $0.0000003936 | $0.0000004584 | $0.0000004038 | $711,132 | - |
| Aug-13 2024 | $0.0000003905 | $0.000000382 | $0.000000456 | $0.0000004413 | $490,105 | - |
| Aug-12 2024 | $0.0000004286 | $0.0000003216 | $0.0000004406 | $0.0000003216 | $839,863 | - |
| Aug-11 2024 | $0.000000328 | $0.000000328 | $0.0000004647 | $0.0000004053 | $782,479 | - |
| Aug-10 2024 | $0.0000004034 | $0.0000003866 | $0.0000005073 | $0.0000003866 | $1,112,792 | - |
| Aug-09 2024 | $0.0000004172 | $0.0000002892 | $0.0000004416 | $0.000000293 | $1,576,312 | - |
| Aug-08 2024 | $0.000000298 | $0.000000221 | $0.000000298 | $0.000000221 | $544,693 | - |
| Aug-07 2024 | $0.000000222 | $0.0000002166 | $0.0000002317 | $0.000000219 | $224,321 | - |
| Aug-06 2024 | $0.0000002186 | $0.0000002107 | $0.0000002264 | $0.0000002107 | $478,099 | - |
| Aug-05 2024 | $0.0000002072 | $0.0000001728 | $0.0000002167 | $0.0000002032 | $635,984 | - |