Рыночная кепка $2.25T
-1.27%
Объем 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000006264 | $0.0000005824 | $0.0000006531 | $0.0000006108 | $1,203,370 | - |
Oct-01 2024 | $0.0000006124 | $0.0000006124 | $0.0000006672 | $0.0000006147 | $1,549,946 | - |
Sep-30 2024 | $0.0000006166 | $0.0000006021 | $0.0000006395 | $0.0000006092 | $931,650 | - |
Sep-29 2024 | $0.0000006092 | $0.0000005978 | $0.0000006117 | $0.0000006079 | $857,009 | - |
Sep-28 2024 | $0.0000006044 | $0.0000005969 | $0.0000006326 | $0.0000006 | $998,087 | - |
Sep-27 2024 | $0.0000006018 | $0.0000006018 | $0.0000006613 | $0.0000006613 | $1,167,777 | - |
Sep-26 2024 | $0.0000006652 | $0.0000006629 | $0.0000007128 | $0.0000006665 | $1,188,388 | - |
Sep-25 2024 | $0.000000647 | $0.0000006146 | $0.000000717 | $0.0000007155 | $1,191,511 | - |
Sep-24 2024 | $0.0000007246 | $0.0000007121 | $0.0000007696 | $0.0000007637 | $865,086 | - |
Sep-23 2024 | $0.0000007717 | $0.0000007391 | $0.0000007964 | $0.0000007493 | $1,445,319 | - |
Sep-22 2024 | $0.0000007487 | $0.0000007328 | $0.0000008018 | $0.0000007941 | $1,638,374 | - |
Sep-21 2024 | $0.0000007889 | $0.0000007486 | $0.0000007889 | $0.0000007721 | $1,326,993 | - |
Sep-20 2024 | $0.0000007724 | $0.0000007452 | $0.0000007923 | $0.000000757 | $905,773 | - |
Sep-19 2024 | $0.0000007585 | $0.0000007534 | $0.0000008433 | $0.0000008187 | $1,286,208 | - |
Sep-18 2024 | $0.000000802 | $0.000000574 | $0.000000802 | $0.000000619 | $2,098,796 | - |