Рыночная кепка $3.26T
2.16%
Объем 24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
Монеты
33.891
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000017866 | $0.0000017866 | $0.0000018279 | $0.0000018279 | - | - |
| Dec-31 2025 | $0.0000018279 | $0.0000018279 | $0.0000018419 | $0.0000018409 | - | - |
| Dec-30 2025 | $0.0000018409 | $0.0000010432 | $0.0000018531 | $0.0000010442 | $72 | - |
| Dec-29 2025 | $0.0000010442 | $0.0000010442 | $0.0000010552 | $0.0000010552 | - | - |
| Dec-28 2025 | $0.0000010503 | $0.0000010503 | $0.0000010503 | $0.0000010503 | - | - |
| Dec-27 2025 | $0.0000010503 | $0.0000010503 | $0.0000010503 | $0.0000010503 | - | - |
| Dec-26 2025 | $0.0000010503 | $0.0000010503 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-25 2025 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-24 2025 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-23 2025 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-22 2025 | $0.0000010549 | $0.0000010549 | $0.0000010551 | $0.0000010551 | - | - |
| Dec-21 2025 | $0.0000010551 | $0.0000010551 | $0.0000010551 | $0.0000010551 | - | - |
| Dec-20 2025 | $0.0000010551 | $0.0000010551 | $0.0000010551 | $0.0000010551 | - | - |
| Dec-19 2025 | $0.0000010551 | $0.0000010501 | $0.0000010551 | $0.0000010501 | - | - |
| Dec-18 2025 | $0.0000010501 | $0.0000009589 | $0.0000010501 | $0.0000009589 | - | - |