Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
1 минут тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000039225 | $0.0000039225 | $0.000003923 | $0.000003923 | - | - |
| Jul-14 2025 | $0.000003923 | $0.0000038844 | $0.000003923 | $0.0000038844 | - | - |
| Jul-13 2025 | $0.0000038844 | $0.000003882 | $0.0000038844 | $0.000003882 | - | - |
| Jul-12 2025 | $0.000003882 | $0.000003882 | $0.0000038866 | $0.0000038866 | - | - |
| Jul-11 2025 | $0.0000038866 | $0.0000038825 | $0.0000038866 | $0.0000038825 | - | - |
| Jul-10 2025 | $0.0000038825 | $0.0000038825 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-09 2025 | $0.0000038834 | $0.0000038834 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-08 2025 | $0.0000038834 | $0.0000038834 | $0.0000039124 | $0.0000039124 | - | - |
| Jul-07 2025 | $0.0000039124 | $0.0000038914 | $0.0000039124 | $0.0000038914 | - | - |
| Jul-06 2025 | $0.0000038914 | $0.000003855 | $0.0000038917 | $0.000003855 | - | - |
| Jul-05 2025 | $0.000003855 | $0.000003855 | $0.000003855 | $0.000003855 | - | - |
| Jul-04 2025 | $0.000003855 | $0.000003855 | $0.0000038582 | $0.0000038582 | - | - |
| Jul-03 2025 | $0.0000038582 | $0.0000038525 | $0.0000038582 | $0.0000038554 | - | - |
| Jul-02 2025 | $0.0000038554 | $0.0000038512 | $0.0000038554 | $0.0000038512 | - | - |
| Jul-01 2025 | $0.0000038512 | $0.0000038512 | $0.0000039855 | $0.0000039855 | - | - |