Рыночная кепка $2.40T
-1.64%
Объем 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Монеты
34.257
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-11 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-10 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-09 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-08 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-07 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-06 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-05 2026 | $0.0000017946 | $0.0000017879 | $0.0000017946 | $0.0000017879 | - | - |
| Jan-04 2026 | $0.0000017879 | $0.0000017865 | $0.0000017879 | $0.0000017865 | - | - |
| Jan-03 2026 | $0.0000017865 | $0.0000017865 | $0.0000017865 | $0.0000017865 | - | - |
| Jan-02 2026 | $0.0000017865 | $0.000001783 | $0.0000017868 | $0.0000017866 | $0 | - |
| Jan-01 2026 | $0.0000017866 | $0.0000017866 | $0.0000018279 | $0.0000018279 | - | - |
| Dec-31 2025 | $0.0000018279 | $0.0000018279 | $0.0000018419 | $0.0000018409 | - | - |
| Dec-30 2025 | $0.0000018409 | $0.0000010432 | $0.0000018531 | $0.0000010442 | $72 | - |
| Dec-29 2025 | $0.0000010442 | $0.0000010442 | $0.0000010552 | $0.0000010552 | - | - |