Рыночная кепка $3.48T
-1.71%
Объем 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Монеты
32.148
+11
Биржи
885
Последнее обновление
2 минут тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000042867 | $0.0000037507 | $0.0000042867 | $0.000004081 | - | - |
| Jun-15 2025 | $0.000004081 | $0.000004081 | $0.000004081 | $0.000004081 | - | - |
| Jun-14 2025 | $0.000004081 | $0.000004081 | $0.0000040829 | $0.0000040829 | - | - |
| Jun-13 2025 | $0.0000040829 | $0.0000040829 | $0.0000041622 | $0.0000041557 | - | - |
| Jun-12 2025 | $0.0000041557 | $0.0000041557 | $0.0000041592 | $0.0000041592 | - | - |
| Jun-11 2025 | $0.0000041581 | $0.0000041581 | $0.0000042452 | $0.0000042452 | - | - |
| Jun-10 2025 | $0.0000042452 | $0.000004229 | $0.0000042452 | $0.000004229 | $1 | - |
| Jun-09 2025 | $0.000004229 | $0.000004226 | $0.000004229 | $0.0000042263 | - | - |
| Jun-08 2025 | $0.0000042241 | $0.0000041699 | $0.0000042241 | $0.0000042144 | $2 | - |
| Jun-07 2025 | $0.0000042142 | $0.0000042142 | $0.0000042142 | $0.0000042142 | - | - |
| Jun-06 2025 | $0.0000042142 | $0.0000042099 | $0.000004233 | $0.000004233 | - | - |
| Jun-05 2025 | $0.000004233 | $0.0000029146 | $0.0000042651 | $0.0000041667 | - | - |
| Jun-04 2025 | $0.0000041667 | $0.0000032186 | $0.0000043357 | $0.0000032186 | - | - |
| Jun-03 2025 | $0.0000032186 | $0.0000032039 | $0.0000032186 | $0.0000032163 | - | - |
| Jun-02 2025 | $0.0000032163 | $0.0000032026 | $0.0000032163 | $0.0000032043 | - | - |