Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000090235 | $0.0000090235 | $0.0000090235 | $0.0000090235 | - | - |
| Oct-03 2025 | $0.0000090235 | $0.0000087587 | $0.0000090235 | $0.0000087587 | - | - |
| Oct-02 2025 | $0.0000087587 | $0.000008704 | $0.0000087587 | $0.000008704 | $0 | - |
| Oct-01 2025 | $0.000008704 | $0.000008704 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-30 2025 | $0.0000088217 | $0.0000088217 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-29 2025 | $0.0000088217 | $0.0000087293 | $0.0000088217 | $0.0000087293 | - | - |
| Sep-28 2025 | $0.0000087293 | $0.0000087115 | $0.0000089326 | $0.0000089326 | - | - |
| Sep-27 2025 | $0.0000089326 | $0.0000089326 | $0.000008941 | $0.000008941 | - | - |
| Sep-26 2025 | $0.000008941 | $0.000008941 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-25 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-24 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-23 2025 | $0.0000093134 | $0.0000088145 | $0.0000093134 | $0.0000088145 | - | - |
| Sep-22 2025 | $0.0000088145 | $0.0000086695 | $0.0000088145 | $0.0000087715 | $1 | - |
| Sep-21 2025 | $0.0000087715 | $0.0000087715 | $0.0000095078 | $0.0000095078 | - | - |
| Sep-20 2025 | $0.0000095078 | $0.0000086239 | $0.0000095078 | $0.0000086239 | - | - |