Рыночная кепка $2.65T
3.08%
Объем 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00301183 | $0.00300856 | $0.00301885 | $0.00301711 | $4,861 | - |
| Jul-27 2024 | $0.00302503 | $0.00301697 | $0.00310457 | $0.00307871 | $3,561 | - |
| Jul-26 2024 | $0.00308819 | $0.00301868 | $0.00315506 | $0.00301868 | $457 | - |
| Jul-25 2024 | $0.00302178 | $0.00300864 | $0.00315325 | $0.00301774 | $9,650 | - |
| Jul-24 2024 | $0.00308714 | $0.00300744 | $0.00311116 | $0.00301631 | $22,040 | - |
| Jul-23 2024 | $0.00301693 | $0.00300043 | $0.00330384 | $0.0032747 | $7,592 | - |
| Jul-22 2024 | $0.0032688 | $0.00301581 | $0.00331393 | $0.0031028 | $240,846 | - |
| Jul-21 2024 | $0.00309787 | $0.00300755 | $0.00312164 | $0.00304173 | $4,703 | - |
| Jul-20 2024 | $0.0030359 | $0.00300727 | $0.00305496 | $0.00303477 | $1,488 | - |
| Jul-19 2024 | $0.0030373 | $0.00255366 | $0.00318429 | $0.0025601 | $16,980 | - |
| Jul-18 2024 | $0.00256064 | $0.00250446 | $0.00277747 | $0.00276201 | $13,902 | - |
| Jul-17 2024 | $0.00275118 | $0.00275118 | $0.00303564 | $0.00293102 | $1,184 | - |
| Jul-16 2024 | $0.00292941 | $0.00279805 | $0.00341301 | $0.00336522 | $19,681 | - |
| Jul-15 2024 | $0.00335655 | $0.00335655 | $0.00337573 | $0.00336247 | $22,241 | - |
| Jul-14 2024 | $0.00336531 | $0.0033612 | $0.00338619 | $0.00336377 | $16,485 | - |