Рыночная кепка $2.29T
-0.68%
Объем 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Titan Hunters (TITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00352739 | $0.00351945 | $0.00363124 | $0.00361405 | $1,604 | - |
| Oct-03 2024 | $0.00361411 | $0.00360469 | $0.0036295 | $0.00361558 | $249 | - |
| Oct-02 2024 | $0.00362137 | $0.0036151 | $0.00370698 | $0.00370022 | $34 | - |
| Oct-01 2024 | $0.00370152 | $0.00367022 | $0.00377632 | $0.00377627 | $961 | - |
| Sep-30 2024 | $0.00377674 | $0.00377559 | $0.00380764 | $0.00380764 | $166 | - |
| Sep-29 2024 | $0.00383309 | $0.00378609 | $0.00390561 | $0.00390539 | $806 | - |
| Sep-28 2024 | $0.00390564 | $0.00384927 | $0.00396484 | $0.00389733 | $627 | - |
| Sep-27 2024 | $0.00389731 | $0.00327382 | $0.00389731 | $0.00327592 | $3,868 | - |
| Sep-26 2024 | $0.00332306 | $0.00327472 | $0.00342199 | $0.0034145 | $1,787 | - |
| Sep-25 2024 | $0.00341432 | $0.0031156 | $0.00341927 | $0.00318159 | $2,130 | - |
| Sep-24 2024 | $0.00318063 | $0.00317611 | $0.00319842 | $0.00319408 | $156 | - |
| Sep-23 2024 | $0.0031975 | $0.00310452 | $0.0031975 | $0.00314997 | $966 | - |
| Sep-22 2024 | $0.00315041 | $0.00294904 | $0.00315041 | $0.00297977 | $1,256 | - |
| Sep-21 2024 | $0.00298189 | $0.00297827 | $0.00305757 | $0.00298923 | $752 | - |
| Sep-20 2024 | $0.00288624 | $0.00284205 | $0.0028911 | $0.002845 | $423 | - |