Рыночная кепка $4.32T
6.51%
Объем 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
TipsyCoin ($TIPSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-17 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-16 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-15 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-14 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-13 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-12 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000000016508516783065 | - | - |
| Mar-11 2025 | $0.0000000016508516783065 | $0.0000000016508516783065 | $0.0000036727 | $0.0000036727 | - | - |
| Mar-10 2025 | $0.0000036727 | $0.0000036727 | $0.000003799 | $0.0000037611 | - | - |
| Mar-09 2025 | $0.0000037611 | $0.0000036887 | $0.0000039855 | $0.0000039794 | - | - |
| Mar-08 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-07 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-06 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-05 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |
| Mar-04 2025 | $0.0000040528 | $0.0000040528 | $0.0000040528 | $0.0000040528 | - | - |