Рыночная кепка $2.31T
-3.33%
Объем 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Монеты
28.603
+20
Биржи
885
Последнее обновление
4 минут тому назад
TipsyCoin ($TIPSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000090137 | $0.0000090137 | $0.0000092708 | $0.0000092708 | $857 | - |
| Aug-25 2024 | $0.0000092708 | $0.0000092708 | $0.0000092708 | $0.0000092708 | - | - |
| Aug-24 2024 | $0.0000092708 | $0.0000092708 | $0.0000093764 | $0.0000093764 | $382 | - |
| Aug-23 2024 | $0.0000093764 | $0.000009234 | $0.0000093764 | $0.000009234 | $839 | - |
| Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
| Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |
| Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
| Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
| Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |
| Aug-17 2024 | $0.0000086379 | $0.0000083847 | $0.0000086379 | $0.0000084562 | $155 | - |
| Aug-16 2024 | $0.0000084562 | $0.0000084562 | $0.0000084562 | $0.0000084562 | - | - |
| Aug-15 2024 | $0.0000084562 | $0.0000083131 | $0.0000084562 | $0.0000083131 | $0 | - |
| Aug-14 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
| Aug-13 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
| Aug-12 2024 | $0.0000083131 | $0.0000083131 | $0.0000083241 | $0.0000083241 | $675 | - |