Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
39 секунд тому назад
Tip Inu (TIPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-10 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-09 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-08 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-07 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-06 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-05 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-04 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-03 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.00059981 | $0.00056072 | $59,306 | - |
| May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
| May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
| Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |