Рыночная кепка $3.22T
-4.34%
Объем 24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
Монеты
32.211
Биржи
885
Последнее обновление
42 секунд тому назад
TIME ($TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003393 | $0.0000003373 | $0.0000003675 | $0.0000003568 | $4,354 | - |
| Jun-20 2025 | $0.000000357 | $0.0000003534 | $0.0000003954 | $0.0000003954 | - | - |
| Jun-19 2025 | $0.0000003946 | $0.0000003725 | $0.0000004219 | $0.0000004219 | $10,288 | - |
| Jun-18 2025 | $0.0000004174 | $0.0000004068 | $0.0000004746 | $0.0000004695 | $18,194 | - |
| Jun-17 2025 | $0.0000004639 | $0.0000004639 | $0.0000006822 | $0.0000006822 | $41,603 | - |
| Jun-16 2025 | $0.0000007098 | $0.000000569 | $0.0000008821 | $0.0000007288 | $322,575 | - |
| Jun-15 2025 | $0.0000006602 | $0.0000002703 | $0.0000006602 | $0.0000002717 | $256,939 | - |
| Jun-14 2025 | $0.000000269 | $0.0000002685 | $0.0000002748 | $0.0000002685 | - | - |
| Jun-13 2025 | $0.0000002685 | $0.0000002649 | $0.0000002814 | $0.0000002814 | - | - |
| Jun-12 2025 | $0.0000002814 | $0.0000002814 | $0.0000002978 | $0.0000002978 | - | - |
| Jun-11 2025 | $0.0000002978 | $0.000000296 | $0.000000304 | $0.0000002977 | - | - |
| Jun-10 2025 | $0.0000002977 | $0.0000002832 | $0.0000002977 | $0.0000002832 | $189 | - |
| Jun-09 2025 | $0.0000002832 | $0.0000002748 | $0.0000002851 | $0.0000002822 | - | - |
| Jun-08 2025 | $0.0000002822 | $0.0000002723 | $0.0000002822 | $0.0000002765 | - | - |
| Jun-07 2025 | $0.0000002685 | $0.0000002685 | $0.0000002722 | $0.0000002722 | - | - |