Рыночная кепка $4.16T
3.06%
Объем 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Монеты
33.528
+11
Биржи
885
Последнее обновление
3 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
TIME ($TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003899 | $0.0000003811 | $0.0000003921 | $0.0000003811 | - | - |
| Oct-25 2025 | $0.0000003814 | $0.0000003772 | $0.0000003829 | $0.0000003796 | $95 | - |
| Oct-24 2025 | $0.0000003796 | $0.0000003736 | $0.000000381 | $0.0000003736 | $132 | - |
| Oct-23 2025 | $0.0000003736 | $0.0000003631 | $0.0000003775 | $0.0000003673 | - | - |
| Oct-22 2025 | $0.0000003673 | $0.0000003631 | $0.0000003679 | $0.0000003679 | - | - |
| Oct-21 2025 | $0.0000003844 | $0.0000003637 | $0.0000003844 | $0.0000003771 | - | - |
| Oct-20 2025 | $0.0000003771 | $0.0000003695 | $0.0000003785 | $0.0000003785 | - | - |
| Oct-19 2025 | $0.0000003785 | $0.0000003642 | $0.0000003785 | $0.0000003685 | - | - |
| Oct-18 2025 | $0.0000003685 | $0.000000361 | $0.0000003685 | $0.000000361 | - | - |
| Oct-17 2025 | $0.0000003538 | $0.0000003538 | $0.0000003918 | $0.0000003918 | - | - |
| Oct-16 2025 | $0.0000003918 | $0.0000003842 | $0.0000003918 | $0.0000003842 | - | - |
| Oct-15 2025 | $0.0000003842 | $0.0000003842 | $0.0000004104 | $0.0000004012 | - | - |
| Oct-14 2025 | $0.0000004012 | $0.0000003878 | $0.000000413 | $0.000000413 | - | - |
| Oct-13 2025 | $0.000000413 | $0.0000003889 | $0.000000413 | $0.0000003889 | - | - |
| Oct-12 2025 | $0.0000003889 | $0.0000003554 | $0.0000003889 | $0.0000003554 | - | - |