Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Apr-13 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Apr-12 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Apr-11 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Apr-10 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Apr-09 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Apr-08 2025 | $0.00006991 | $0.00006991 | $0.00006993 | $0.00006991 | - | - |
Apr-07 2025 | $0.00006991 | $0.00006991 | $0.00007838 | $0.00007834 | - | - |
Apr-06 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
Apr-05 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
Apr-04 2025 | $0.00007834 | $0.00007792 | $0.00007834 | $0.00007792 | - | - |
Apr-03 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
Apr-02 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
Apr-01 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
Mar-31 2025 | $0.00007792 | $0.0000778 | $0.00007792 | $0.0000778 | - | - |