Рыночная кепка $4.14T
1.2%
Объем 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Монеты
33.534
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Time Raiders (XPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-13 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-12 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-11 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-10 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-09 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-08 2025 | $0.00006991 | $0.00006991 | $0.00006993 | $0.00006991 | - | - |
| Apr-07 2025 | $0.00006991 | $0.00006991 | $0.00007838 | $0.00007834 | - | - |
| Apr-06 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Apr-05 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Apr-04 2025 | $0.00007834 | $0.00007792 | $0.00007834 | $0.00007792 | - | - |
| Apr-03 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
| Apr-02 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
| Apr-01 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
| Mar-31 2025 | $0.00007792 | $0.0000778 | $0.00007792 | $0.0000778 | - | - |