Рыночная кепка $2.43T
4.03%
Объем 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Монеты
28.572
+4
Биржи
885
Последнее обновление
3 минут тому назад
Time Raiders (XPND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008905 | $0.00008894 | $0.00008905 | $0.00008894 | $6 | - |
| Aug-22 2024 | $0.00008894 | $0.00008894 | $0.00008897 | $0.00008897 | $1 | - |
| Aug-21 2024 | $0.00008897 | $0.00008895 | $0.00008897 | $0.00008895 | $1 | - |
| Aug-20 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-19 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-18 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-17 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-16 2024 | $0.00008895 | $0.00008895 | $0.00008897 | $0.00008897 | $1 | - |
| Aug-15 2024 | $0.00008897 | $0.00008895 | $0.00008898 | $0.00008898 | $2 | - |
| Aug-14 2024 | $0.00008898 | $0.0000889 | $0.00008899 | $0.0000889 | $7 | - |
| Aug-13 2024 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Aug-12 2024 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Aug-11 2024 | $0.0000889 | $0.00008889 | $0.0000889 | $0.00008889 | $0 | - |
| Aug-10 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Aug-09 2024 | $0.00008889 | $0.00008889 | $0.0000889 | $0.0000889 | $1 | - |