Рыночная кепка $2.33T
-6.63%
Объем 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Монеты
28.362
+20
Биржи
885
Последнее обновление
2 минут тому назад
Tigris (TIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |
| Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
| Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
| Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
| Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
| Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
| Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
| Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
| Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |
| Jul-21 2024 | $0.122766 | $0.122272 | $0.122766 | $0.122272 | $1 | - |
| Jul-20 2024 | $0.122272 | $0.119883 | $0.122272 | $0.119883 | $60 | - |
| Jul-19 2024 | $0.119883 | $0.119883 | $0.119958 | $0.119958 | $120 | - |
| Jul-18 2024 | $0.119958 | $0.119958 | $0.119958 | $0.119958 | - | - |