Рыночная кепка $2.12T
5.23%
Объем 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Монеты
28.394
+11
Биржи
885
Последнее обновление
12 секунд тому назад
Tigris (TIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-04 2024 | $0.090574 | $0.090574 | $0.097808 | $0.097808 | $0 | - |
| Aug-03 2024 | $0.097808 | $0.097808 | $0.097808 | $0.097808 | - | - |
| Aug-02 2024 | $0.097808 | $0.097808 | $0.102995 | $0.102995 | $186 | - |
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |
| Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
| Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
| Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
| Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
| Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
| Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
| Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
| Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |